Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard USD Treasury Bond UCITS ETF - Acc | VDTA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.165 | -0.70% | 23.43 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.39 | 23.355 | 23.435 | 23.43 | 23.595 |
Resumen Histórico VDTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.615 | -0.07 | -0.27% | 23.705 | 23.73 | 23.615 | 8,073 |
| 27 Jun 2024 | 23.68 | 0.00 | 0.02% | 23.645 | 23.68 | 23.62 | 3,833 |
| 26 Jun 2024 | 23.675 | -0.04 | -0.17% | 23.735 | 23.74 | 23.66 | 17,896 |
| 25 Jun 2024 | 23.715 | 0.08 | 0.34% | 23.685 | 23.745 | 23.66 | 2,504 |
| 24 Jun 2024 | 23.635 | -0.08 | -0.34% | 23.71 | 23.71 | 23.615 | 9,221 |
| 21 Jun 2024 | 23.715 | 0.07 | 0.30% | 23.74 | 23.80 | 23.715 | 6,397 |
| 20 Jun 2024 | 23.645 | 0.00 | 0.00% | 23.66 | 23.685 | 23.60 | 15,702 |
| 19 Jun 2024 | 23.645 | 0.01 | 0.04% | 23.75 | 23.75 | 23.62 | 6,561 |
| 18 Jun 2024 | 23.635 | 0.04 | 0.17% | 23.54 | 23.655 | 23.54 | 22,765 |
| 17 Jun 2024 | 23.595 | -0.19 | -0.78% | 23.74 | 23.765 | 23.595 | 11,340 |
| 14 Jun 2024 | 23.78 | 0.29 | 1.23% | 23.765 | 23.83 | 23.765 | 5,090 |
| 13 Jun 2024 | 23.49 | 0.09 | 0.38% | 23.385 | 23.49 | 23.385 | 4,507 |
| 12 Jun 2024 | 23.40 | 0.01 | 0.06% | 23.41 | 23.41 | 23.30 | 3,060 |
| 11 Jun 2024 | 23.385 | 0.07 | 0.30% | 23.345 | 23.405 | 23.345 | 3,431 |
| 10 Jun 2024 | 23.315 | 0.10 | 0.43% | 23.32 | 23.34 | 23.315 | 8,031 |
| 07 Jun 2024 | 23.215 | -0.02 | -0.09% | 23.205 | 23.47 | 23.18 | 5,799 |
| 06 Jun 2024 | 23.235 | -0.02 | -0.06% | 23.26 | 23.26 | 23.19 | 2,390 |
| 05 Jun 2024 | 23.25 | 0.09 | 0.41% | 23.165 | 23.25 | 23.16 | 17,813 |
| 04 Jun 2024 | 23.155 | 0.09 | 0.37% | 23.085 | 23.17 | 23.06 | 7,541 |
| 03 Jun 2024 | 23.07 | 0.07 | 0.33% | 23.03 | 23.09 | 23.005 | 14,499 |
