Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VDTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 23.425 | 0.03 | 0.13% | 23.445 | 23.47 | 23.425 | 5,951 |
| 01 Jul 2024 | 23.395 | -0.22 | -0.93% | 23.39 | 23.435 | 23.355 | 54,156 |
| 28 Jun 2024 | 23.615 | -0.07 | -0.27% | 23.705 | 23.73 | 23.615 | 8,073 |
| 27 Jun 2024 | 23.68 | 0.00 | 0.02% | 23.645 | 23.68 | 23.62 | 3,833 |
| 26 Jun 2024 | 23.675 | -0.04 | -0.17% | 23.735 | 23.74 | 23.66 | 17,896 |
| 25 Jun 2024 | 23.715 | 0.08 | 0.34% | 23.685 | 23.745 | 23.66 | 2,504 |
| 24 Jun 2024 | 23.635 | -0.08 | -0.34% | 23.71 | 23.71 | 23.615 | 9,221 |
| 21 Jun 2024 | 23.715 | 0.07 | 0.30% | 23.74 | 23.80 | 23.715 | 6,397 |
| 20 Jun 2024 | 23.645 | 0.00 | 0.00% | 23.66 | 23.685 | 23.60 | 15,702 |
| 19 Jun 2024 | 23.645 | 0.01 | 0.04% | 23.75 | 23.75 | 23.62 | 6,561 |
| 18 Jun 2024 | 23.635 | 0.04 | 0.17% | 23.54 | 23.655 | 23.54 | 22,765 |
| 17 Jun 2024 | 23.595 | -0.19 | -0.78% | 23.74 | 23.765 | 23.595 | 11,340 |
| 14 Jun 2024 | 23.78 | 0.29 | 1.23% | 23.765 | 23.83 | 23.765 | 5,090 |
| 13 Jun 2024 | 23.49 | 0.09 | 0.38% | 23.385 | 23.49 | 23.385 | 4,507 |
| 12 Jun 2024 | 23.40 | 0.01 | 0.06% | 23.41 | 23.41 | 23.30 | 3,060 |
| 11 Jun 2024 | 23.385 | 0.07 | 0.30% | 23.345 | 23.405 | 23.345 | 3,431 |
| 10 Jun 2024 | 23.315 | 0.10 | 0.43% | 23.32 | 23.34 | 23.315 | 8,031 |
| 07 Jun 2024 | 23.215 | -0.02 | -0.09% | 23.205 | 23.47 | 23.18 | 5,799 |
| 06 Jun 2024 | 23.235 | -0.02 | -0.06% | 23.26 | 23.26 | 23.19 | 2,390 |
| 05 Jun 2024 | 23.25 | 0.09 | 0.41% | 23.165 | 23.25 | 23.16 | 17,813 |
| 04 Jun 2024 | 23.155 | 0.09 | 0.37% | 23.085 | 23.17 | 23.06 | 7,541 |
| 03 Jun 2024 | 23.07 | 0.07 | 0.33% | 23.03 | 23.09 | 23.005 | 14,499 |
| 31 May 2024 | 22.995 | 0.04 | 0.17% | 23.045 | 23.045 | 22.94 | 20,384 |
| 30 May 2024 | 22.955 | 0.02 | 0.11% | 23.035 | 23.035 | 22.935 | 6,336 |
| 29 May 2024 | 22.93 | -0.03 | -0.13% | 22.94 | 22.96 | 22.90 | 3,836 |
| 28 May 2024 | 22.96 | -0.07 | -0.30% | 23.01 | 23.025 | 22.95 | 6,270 |
| 27 May 2024 | 23.03 | 0.01 | 0.02% | 23.04 | 23.06 | 23.03 | 13,483 |
| 24 May 2024 | 23.025 | -0.03 | -0.13% | 23.115 | 23.115 | 23.00 | 7,701 |
| 23 May 2024 | 23.055 | -0.06 | -0.26% | 23.12 | 23.135 | 23.055 | 8,580 |
| 22 May 2024 | 23.115 | 0.04 | 0.20% | 23.045 | 23.115 | 23.03 | 6,472 |
| 21 May 2024 | 23.07 | 0.05 | 0.20% | 23.04 | 23.11 | 23.035 | 5,009 |
| 20 May 2024 | 23.025 | -0.06 | -0.24% | 23.035 | 23.065 | 23.015 | 14,834 |
| 17 May 2024 | 23.08 | -0.05 | -0.19% | 23.11 | 23.145 | 23.08 | 8,796 |
| 16 May 2024 | 23.125 | 0.00 | 0.02% | 23.14 | 23.165 | 23.12 | 16,014 |
| 15 May 2024 | 23.12 | 0.04 | 0.17% | 23.10 | 23.295 | 23.085 | 5,743 |
| 14 May 2024 | 23.08 | -0.03 | -0.11% | 23.165 | 23.165 | 23.065 | 11,301 |
| 13 May 2024 | 23.105 | -0.03 | -0.13% | 23.115 | 23.12 | 23.08 | 3,293 |
| 10 May 2024 | 23.135 | 0.00 | 0.00% | 23.16 | 23.175 | 23.09 | 5,676 |
| 09 May 2024 | 23.135 | -0.06 | -0.26% | 23.20 | 23.205 | 23.135 | 8,412 |
| 08 May 2024 | 23.195 | 0.05 | 0.19% | 23.225 | 23.225 | 23.165 | 5,818 |
| 07 May 2024 | 23.15 | 0.06 | 0.28% | 23.165 | 23.21 | 23.145 | 10,969 |
| 06 May 2024 | 23.085 | -0.02 | -0.06% | 23.24 | 23.24 | 23.085 | 8,068 |
| 03 May 2024 | 23.10 | -0.03 | -0.11% | 23.15 | 23.165 | 23.055 | 9,010 |
| 02 May 2024 | 23.125 | 0.09 | 0.41% | 23.095 | 23.155 | 23.065 | 10,121 |
| 30 Abr 2024 | 23.03 | -0.04 | -0.15% | 23.07 | 23.085 | 22.995 | 6,194 |
| 29 Abr 2024 | 23.065 | -0.02 | -0.06% | 23.03 | 23.11 | 23.015 | 3,249 |
| 26 Abr 2024 | 23.08 | 0.11 | 0.48% | 22.93 | 23.08 | 22.93 | 6,338 |
| 25 Abr 2024 | 22.97 | -0.09 | -0.37% | 23.00 | 23.01 | 22.97 | 1,120 |
| 24 Abr 2024 | 23.055 | -0.08 | -0.32% | 23.085 | 23.085 | 23.03 | 4,889 |
| 23 Abr 2024 | 23.13 | -0.05 | -0.22% | 23.19 | 23.19 | 23.07 | 6,843 |
| 22 Abr 2024 | 23.18 | 0.04 | 0.17% | 23.135 | 23.20 | 23.125 | 2,698 |
| 19 Abr 2024 | 23.14 | -0.02 | -0.06% | 23.22 | 23.235 | 23.13 | 23,036 |
| 18 Abr 2024 | 23.155 | -0.04 | -0.15% | 23.16 | 23.18 | 23.14 | 9,184 |
| 17 Abr 2024 | 23.19 | 0.03 | 0.13% | 23.165 | 23.19 | 23.14 | 4,709 |
| 16 Abr 2024 | 23.16 | -0.02 | -0.09% | 23.23 | 23.23 | 23.10 | 8,556 |
| 15 Abr 2024 | 23.18 | -0.19 | -0.81% | 23.23 | 23.25 | 23.125 | 12,169 |
| 12 Abr 2024 | 23.37 | 0.30 | 1.28% | 23.16 | 23.38 | 23.16 | 5,642 |
| 11 Abr 2024 | 23.075 | 0.01 | 0.04% | 23.045 | 23.115 | 23.01 | 2,707 |
| 10 Abr 2024 | 23.065 | 0.03 | 0.13% | 23.025 | 23.09 | 23.00 | 5,732 |
| 09 Abr 2024 | 23.035 | 0.09 | 0.39% | 22.98 | 23.035 | 22.95 | 8,747 |
| 08 Abr 2024 | 22.945 | -0.13 | -0.54% | 22.99 | 22.995 | 22.945 | 3,030 |
| 05 Abr 2024 | 23.07 | 0.03 | 0.13% | 23.105 | 23.155 | 23.07 | 4,928 |
| 04 Abr 2024 | 23.04 | -0.01 | -0.02% | 23.025 | 23.045 | 23.00 | 7,319 |
