Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap | VDTE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.10% | 24.775 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.765 | 24.74 | 24.775 | 24.75 |
Resumen Histórico VDTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.75 | -0.10 | -0.40% | 24.80 | 24.81 | 24.735 | 38,291 |
| 18 Jul 2024 | 24.85 | 0.02 | 0.08% | 24.82 | 24.85 | 24.805 | 17,524 |
| 17 Jul 2024 | 24.83 | 0.01 | 0.06% | 24.855 | 24.855 | 24.805 | 8,829 |
| 16 Jul 2024 | 24.815 | 0.07 | 0.28% | 24.835 | 24.845 | 24.785 | 11,083 |
| 15 Jul 2024 | 24.745 | -0.04 | -0.16% | 24.77 | 24.79 | 24.715 | 4,038 |
| 12 Jul 2024 | 24.785 | -0.02 | -0.08% | 24.745 | 24.80 | 24.735 | 15,118 |
| 11 Jul 2024 | 24.805 | 0.16 | 0.63% | 24.65 | 24.815 | 24.645 | 2,180 |
| 10 Jul 2024 | 24.65 | 0.02 | 0.10% | 24.655 | 24.66 | 24.64 | 34,595 |
| 09 Jul 2024 | 24.625 | 0.02 | 0.06% | 24.635 | 24.655 | 24.625 | 866 |
| 08 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.625 | 24.625 | 24.595 | 1,722 |
| 05 Jul 2024 | 24.61 | 0.06 | 0.26% | 24.605 | 24.63 | 24.55 | 1,646 |
| 04 Jul 2024 | 24.545 | -0.01 | -0.02% | 24.53 | 24.545 | 24.525 | 2,132 |
| 03 Jul 2024 | 24.55 | 0.10 | 0.39% | 24.45 | 24.57 | 24.42 | 2,296 |
| 02 Jul 2024 | 24.455 | 0.07 | 0.31% | 24.43 | 24.455 | 24.40 | 1,392 |
| 01 Jul 2024 | 24.38 | -0.21 | -0.85% | 24.47 | 24.47 | 24.38 | 5,563 |
| 28 Jun 2024 | 24.59 | -0.06 | -0.22% | 24.62 | 24.655 | 24.59 | 7,815 |
| 27 Jun 2024 | 24.645 | 0.07 | 0.28% | 24.56 | 24.645 | 24.55 | 9,501 |
| 26 Jun 2024 | 24.575 | -0.08 | -0.32% | 24.645 | 24.645 | 24.575 | 2,080 |
| 25 Jun 2024 | 24.655 | 0.02 | 0.06% | 24.69 | 24.70 | 24.655 | 3,299 |
| 24 Jun 2024 | 24.64 | -0.02 | -0.08% | 24.655 | 24.67 | 24.64 | 2,438 |
