Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VDTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.75 | -0.10 | -0.40% | 24.80 | 24.81 | 24.735 | 38,291 |
| 18 Jul 2024 | 24.85 | 0.02 | 0.08% | 24.82 | 24.85 | 24.805 | 17,524 |
| 17 Jul 2024 | 24.83 | 0.01 | 0.06% | 24.855 | 24.855 | 24.805 | 8,829 |
| 16 Jul 2024 | 24.815 | 0.07 | 0.28% | 24.835 | 24.845 | 24.785 | 11,083 |
| 15 Jul 2024 | 24.745 | -0.04 | -0.16% | 24.77 | 24.79 | 24.715 | 4,038 |
| 12 Jul 2024 | 24.785 | -0.02 | -0.08% | 24.745 | 24.80 | 24.735 | 15,118 |
| 11 Jul 2024 | 24.805 | 0.16 | 0.63% | 24.65 | 24.815 | 24.645 | 2,180 |
| 10 Jul 2024 | 24.65 | 0.02 | 0.10% | 24.655 | 24.66 | 24.64 | 34,595 |
| 09 Jul 2024 | 24.625 | 0.02 | 0.06% | 24.635 | 24.655 | 24.625 | 866 |
| 08 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.625 | 24.625 | 24.595 | 1,722 |
| 05 Jul 2024 | 24.61 | 0.06 | 0.26% | 24.605 | 24.63 | 24.55 | 1,646 |
| 04 Jul 2024 | 24.545 | -0.01 | -0.02% | 24.53 | 24.545 | 24.525 | 2,132 |
| 03 Jul 2024 | 24.55 | 0.10 | 0.39% | 24.45 | 24.57 | 24.42 | 2,296 |
| 02 Jul 2024 | 24.455 | 0.07 | 0.31% | 24.43 | 24.455 | 24.40 | 1,392 |
| 01 Jul 2024 | 24.38 | -0.21 | -0.85% | 24.47 | 24.47 | 24.38 | 5,563 |
| 28 Jun 2024 | 24.59 | -0.06 | -0.22% | 24.62 | 24.655 | 24.59 | 7,815 |
| 27 Jun 2024 | 24.645 | 0.07 | 0.28% | 24.56 | 24.645 | 24.55 | 9,501 |
| 26 Jun 2024 | 24.575 | -0.08 | -0.32% | 24.645 | 24.645 | 24.575 | 2,080 |
| 25 Jun 2024 | 24.655 | 0.02 | 0.06% | 24.69 | 24.70 | 24.655 | 3,299 |
| 24 Jun 2024 | 24.64 | -0.02 | -0.08% | 24.655 | 24.67 | 24.64 | 2,438 |
| 21 Jun 2024 | 24.66 | 0.05 | 0.20% | 24.705 | 24.71 | 24.66 | 12,643 |
| 20 Jun 2024 | 24.61 | -0.09 | -0.34% | 24.66 | 24.68 | 24.61 | 5,063 |
| 19 Jun 2024 | 24.695 | 0.03 | 0.12% | 24.70 | 24.71 | 24.695 | 1,139 |
| 18 Jun 2024 | 24.665 | 0.07 | 0.28% | 24.615 | 24.68 | 24.595 | 5,828 |
| 17 Jun 2024 | 24.595 | -0.14 | -0.55% | 24.67 | 24.695 | 24.59 | 34,229 |
| 14 Jun 2024 | 24.73 | 0.11 | 0.45% | 24.66 | 24.765 | 24.66 | 4,016 |
| 13 Jun 2024 | 24.62 | 0.02 | 0.06% | 24.565 | 24.67 | 24.555 | 4,140 |
| 12 Jun 2024 | 24.605 | 0.23 | 0.96% | 24.44 | 24.605 | 24.44 | 2,424 |
| 11 Jun 2024 | 24.37 | 0.02 | 0.08% | 24.37 | 24.395 | 24.37 | 4,056 |
| 10 Jun 2024 | 24.35 | -0.05 | -0.20% | 24.45 | 24.45 | 24.345 | 10,320 |
| 07 Jun 2024 | 24.40 | -0.17 | -0.67% | 24.58 | 24.59 | 24.40 | 2,270 |
| 06 Jun 2024 | 24.565 | 0.03 | 0.12% | 24.545 | 24.58 | 24.545 | 4,497 |
| 05 Jun 2024 | 24.535 | 0.09 | 0.35% | 24.485 | 24.535 | 24.485 | 2,546 |
| 04 Jun 2024 | 24.45 | 0.06 | 0.25% | 24.45 | 24.45 | 24.43 | 3,458 |
| 03 Jun 2024 | 24.39 | 0.10 | 0.41% | 24.30 | 24.39 | 24.285 | 41,317 |
| 31 May 2024 | 24.29 | 0.07 | 0.29% | 24.215 | 24.29 | 24.195 | 2,111 |
| 30 May 2024 | 24.22 | 0.02 | 0.08% | 24.175 | 24.23 | 24.145 | 43,321 |
| 29 May 2024 | 24.20 | -0.10 | -0.41% | 24.195 | 24.20 | 24.17 | 6,183 |
| 28 May 2024 | 24.30 | -0.02 | -0.06% | 24.35 | 24.35 | 24.30 | 4,235 |
| 27 May 2024 | 24.315 | -0.01 | -0.02% | 24.315 | 24.32 | 24.30 | 1,490 |
| 24 May 2024 | 24.32 | 0.05 | 0.21% | 24.325 | 24.33 | 24.285 | 7,613 |
| 23 May 2024 | 24.27 | -0.09 | -0.37% | 24.36 | 24.385 | 24.27 | 14,663 |
| 22 May 2024 | 24.36 | -0.02 | -0.08% | 24.335 | 24.36 | 24.335 | 1,375 |
| 21 May 2024 | 24.38 | 0.05 | 0.23% | 24.345 | 24.38 | 24.345 | 221 |
| 20 May 2024 | 24.325 | -0.09 | -0.37% | 24.33 | 24.33 | 24.32 | 501 |
| 17 May 2024 | 24.415 | -0.03 | -0.12% | 24.455 | 24.455 | 24.39 | 880 |
| 16 May 2024 | 24.445 | 0.03 | 0.12% | 24.47 | 24.50 | 24.445 | 1,148 |
| 15 May 2024 | 24.415 | 0.11 | 0.45% | 24.32 | 24.455 | 24.315 | 11,319 |
| 14 May 2024 | 24.305 | 0.04 | 0.16% | 24.275 | 24.305 | 24.25 | 10,701 |
| 13 May 2024 | 24.265 | -0.02 | -0.06% | 24.25 | 24.265 | 24.25 | 303 |
| 10 May 2024 | 24.28 | 0.03 | 0.12% | 24.305 | 24.32 | 24.265 | 5,423 |
| 09 May 2024 | 24.25 | -0.01 | -0.02% | 24.31 | 24.31 | 24.215 | 4,173 |
| 08 May 2024 | 24.255 | -0.07 | -0.29% | 24.315 | 24.315 | 24.255 | 5,817 |
| 07 May 2024 | 24.325 | 0.10 | 0.41% | 24.31 | 24.325 | 24.28 | 3,906 |
| 06 May 2024 | 24.225 | 0.01 | 0.04% | 24.255 | 24.295 | 24.225 | 9,486 |
| 03 May 2024 | 24.215 | 0.16 | 0.64% | 24.135 | 24.315 | 24.125 | 5,485 |
| 02 May 2024 | 24.06 | 0.05 | 0.21% | 24.08 | 24.10 | 24.03 | 12,905 |
| 30 Abr 2024 | 24.01 | -0.03 | -0.12% | 24.05 | 24.065 | 24.01 | 8,573 |
| 29 Abr 2024 | 24.04 | 0.04 | 0.19% | 24.035 | 24.04 | 24.035 | 19 |
| 26 Abr 2024 | 23.995 | 0.03 | 0.10% | 23.995 | 23.995 | 23.98 | 953 |
| 25 Abr 2024 | 23.97 | -0.05 | -0.19% | 24.035 | 24.035 | 23.97 | 1,676 |
| 24 Abr 2024 | 24.015 | 0.01 | 0.04% | 24.11 | 24.11 | 24.015 | 1,051 |
| 23 Abr 2024 | 24.005 | -0.06 | -0.23% | 24.03 | 24.06 | 24.005 | 4,515 |
