Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VECP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 47.955 | 0.06 | 0.14% | 47.89 | 47.955 | 47.855 | 2,951 |
| 04 Jul 2024 | 47.89 | 0.01 | 0.01% | 47.875 | 47.90 | 47.85 | 1,556 |
| 03 Jul 2024 | 47.885 | 0.13 | 0.27% | 47.79 | 47.885 | 47.775 | 952 |
| 02 Jul 2024 | 47.755 | 0.07 | 0.14% | 47.735 | 47.81 | 47.665 | 4,571 |
| 01 Jul 2024 | 47.69 | -0.07 | -0.15% | 47.76 | 47.765 | 47.69 | 3,481 |
| 28 Jun 2024 | 47.76 | -0.04 | -0.07% | 47.85 | 47.93 | 47.72 | 1,650 |
| 27 Jun 2024 | 47.795 | 0.03 | 0.06% | 47.905 | 47.905 | 47.735 | 1,099 |
| 26 Jun 2024 | 47.765 | -0.13 | -0.26% | 47.86 | 47.86 | 47.755 | 5,581 |
| 25 Jun 2024 | 47.89 | 0.08 | 0.17% | 47.82 | 47.89 | 47.79 | 2,182 |
| 24 Jun 2024 | 47.81 | 0.04 | 0.08% | 47.92 | 47.92 | 47.755 | 779 |
| 21 Jun 2024 | 47.77 | 0.05 | 0.10% | 47.99 | 47.99 | 47.77 | 711 |
| 20 Jun 2024 | 47.72 | -0.06 | -0.12% | 47.715 | 47.735 | 47.59 | 2,605 |
| 19 Jun 2024 | 47.775 | 0.00 | 0.01% | 47.82 | 47.82 | 47.725 | 2,950 |
| 18 Jun 2024 | 47.77 | 0.11 | 0.23% | 47.665 | 47.785 | 47.665 | 4,706 |
| 17 Jun 2024 | 47.66 | -0.14 | -0.29% | 47.82 | 47.82 | 47.62 | 7,296 |
| 14 Jun 2024 | 47.80 | 0.13 | 0.27% | 48.00 | 48.00 | 47.76 | 2,495 |
| 13 Jun 2024 | 47.67 | -0.16 | -0.32% | 47.625 | 47.73 | 47.61 | 2,532 |
| 12 Jun 2024 | 47.825 | 0.23 | 0.47% | 47.655 | 47.855 | 47.605 | 4,609 |
| 11 Jun 2024 | 47.60 | 0.09 | 0.18% | 47.515 | 47.60 | 47.475 | 15,464 |
| 10 Jun 2024 | 47.515 | -0.10 | -0.20% | 47.50 | 47.525 | 47.50 | 1,824 |
| 07 Jun 2024 | 47.61 | -0.11 | -0.22% | 47.725 | 47.73 | 47.545 | 2,592 |
| 06 Jun 2024 | 47.715 | -0.10 | -0.20% | 47.80 | 47.805 | 47.64 | 3,264 |
| 05 Jun 2024 | 47.81 | 0.01 | 0.01% | 47.78 | 47.82 | 47.78 | 2,503 |
| 04 Jun 2024 | 47.805 | 0.07 | 0.15% | 47.795 | 47.805 | 47.74 | 4,081 |
| 03 Jun 2024 | 47.735 | 0.13 | 0.28% | 47.615 | 47.745 | 47.58 | 1,313 |
| 31 May 2024 | 47.60 | 0.07 | 0.15% | 47.50 | 47.60 | 47.47 | 5,220 |
| 30 May 2024 | 47.53 | 0.04 | 0.08% | 47.645 | 47.645 | 47.485 | 4,223 |
| 29 May 2024 | 47.49 | -0.20 | -0.41% | 47.665 | 47.665 | 47.49 | 3,689 |
| 28 May 2024 | 47.685 | -0.07 | -0.14% | 47.675 | 47.75 | 47.655 | 6,191 |
| 27 May 2024 | 47.75 | 0.13 | 0.28% | 47.825 | 47.825 | 47.56 | 1,415 |
| 24 May 2024 | 47.615 | 0.05 | 0.12% | 47.585 | 47.615 | 47.495 | 6,276 |
| 23 May 2024 | 47.56 | -0.16 | -0.32% | 47.54 | 47.73 | 47.54 | 5,852 |
| 22 May 2024 | 47.715 | -0.06 | -0.13% | 47.745 | 47.745 | 47.66 | 3,056 |
| 21 May 2024 | 47.775 | 0.05 | 0.09% | 47.765 | 47.78 | 47.695 | 3,211 |
| 20 May 2024 | 47.73 | -0.02 | -0.03% | 47.63 | 47.745 | 47.63 | 3,700 |
| 17 May 2024 | 47.745 | -0.07 | -0.15% | 47.76 | 47.76 | 47.71 | 438 |
| 16 May 2024 | 47.815 | -0.26 | -0.53% | 47.995 | 47.995 | 47.815 | 2,683 |
| 15 May 2024 | 48.07 | 0.24 | 0.51% | 47.87 | 48.07 | 47.87 | 5,034 |
| 14 May 2024 | 47.825 | -0.02 | -0.03% | 47.905 | 47.92 | 47.74 | 843 |
| 13 May 2024 | 47.84 | -0.04 | -0.08% | 47.99 | 47.99 | 47.82 | 862 |
| 10 May 2024 | 47.88 | -0.05 | -0.10% | 48.005 | 48.005 | 47.775 | 1,823 |
| 09 May 2024 | 47.93 | -0.02 | -0.03% | 47.885 | 47.93 | 47.865 | 1,092 |
| 08 May 2024 | 47.945 | -0.06 | -0.11% | 47.975 | 47.985 | 47.91 | 5,032 |
| 07 May 2024 | 48.00 | 0.08 | 0.17% | 47.995 | 48.015 | 47.96 | 2,345 |
| 06 May 2024 | 47.92 | 0.01 | 0.01% | 47.99 | 48.00 | 47.92 | 954 |
| 03 May 2024 | 47.915 | 0.23 | 0.47% | 47.75 | 48.04 | 47.75 | 5,026 |
| 02 May 2024 | 47.69 | 0.08 | 0.17% | 47.93 | 47.93 | 47.69 | 7,382 |
| 30 Abr 2024 | 47.61 | -0.12 | -0.25% | 47.75 | 47.75 | 47.61 | 2,150 |
| 29 Abr 2024 | 47.73 | 0.03 | 0.07% | 47.73 | 47.75 | 47.71 | 1,053 |
| 26 Abr 2024 | 47.695 | 0.19 | 0.40% | 47.59 | 47.695 | 47.56 | 2,980 |
| 25 Abr 2024 | 47.505 | -0.08 | -0.16% | 47.49 | 47.505 | 47.49 | 355 |
| 24 Abr 2024 | 47.58 | -0.23 | -0.48% | 47.765 | 47.765 | 47.58 | 1,754 |
| 23 Abr 2024 | 47.81 | 0.04 | 0.08% | 47.775 | 47.84 | 47.715 | 2,579 |
| 22 Abr 2024 | 47.77 | 0.10 | 0.20% | 47.695 | 47.77 | 47.63 | 2,916 |
| 19 Abr 2024 | 47.675 | -0.04 | -0.07% | 47.715 | 47.765 | 47.64 | 2,544 |
| 18 Abr 2024 | 47.71 | 0.01 | 0.02% | 47.735 | 47.785 | 47.71 | 1,109 |
| 17 Abr 2024 | 47.70 | 0.05 | 0.12% | 47.72 | 47.765 | 47.69 | 3,947 |
| 16 Abr 2024 | 47.645 | -0.16 | -0.32% | 47.765 | 47.765 | 47.615 | 10,280 |
| 15 Abr 2024 | 47.80 | -0.17 | -0.35% | 47.95 | 47.955 | 47.795 | 11,305 |
| 12 Abr 2024 | 47.97 | 0.20 | 0.42% | 47.925 | 48.075 | 47.925 | 3,262 |
| 11 Abr 2024 | 47.77 | -0.30 | -0.61% | 47.93 | 47.935 | 47.77 | 2,558 |
| 10 Abr 2024 | 48.065 | -0.14 | -0.29% | 48.245 | 48.26 | 48.025 | 6,474 |
| 09 Abr 2024 | 48.205 | 0.11 | 0.23% | 48.16 | 48.205 | 48.12 | 5,018 |
| 08 Abr 2024 | 48.095 | -0.03 | -0.06% | 48.10 | 48.10 | 48.045 | 3,518 |
