Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743436500 | 41.39 | -0.66 | -1.57 | 41.515 | 41.625 | 41.23 | 2709 |
1743180900 | 42.05 | -0.22 | -0.51 | 42.31 | 42.31 | 41.965 | 3832 |
1743094500 | 42.265 | -0.3 | -0.70 | 42.265 | 42.265 | 42.24 | 2774 |
1743008100 | 42.565 | -0.19 | -0.44 | 42.56 | 42.565 | 42.495 | 9271 |
1742921700 | 42.755 | 0.18 | 0.41 | 42.655 | 42.905 | 42.655 | 1222 |
1742835300 | 42.58 | 0.22 | 0.52 | 42.785 | 42.785 | 42.45 | 2176 |
1742576100 | 42.36 | -0.44 | -1.02 | 42.56 | 42.64 | 42.36 | 6232 |
1742489700 | 42.795 | -0.23 | -0.52 | 42.965 | 42.965 | 42.61 | 4895 |
1742403300 | 43.02 | 0.04 | 0.08 | 42.925 | 43.03 | 42.925 | 2560 |
1742316900 | 42.985 | 0.22 | 0.51 | 42.925 | 43.1 | 42.925 | 2297 |
1742230500 | 42.765 | 0.36 | 0.84 | 42.52 | 42.78 | 42.52 | 3512 |
1741971300 | 42.41 | 0.25 | 0.59 | 42.18 | 42.44 | 42.18 | 1918 |
1741884900 | 42.16 | 0.22 | 0.52 | 42.01 | 42.16 | 41.995 | 6069 |
1741798500 | 41.94 | 0.32 | 0.78 | 41.885 | 42.22 | 41.885 | 2796 |
1741712100 | 41.615 | -0.71 | -1.68 | 42.355 | 42.39 | 41.605 | 3369 |
1741625700 | 42.325 | -0.47 | -1.10 | 43.045 | 43.045 | 42.325 | 1239 |
1741366500 | 42.795 | -0.24 | -0.56 | 42.93 | 42.96 | 42.795 | 1513 |
1741280100 | 43.035 | -0.26 | -0.59 | 43.35 | 43.35 | 42.97 | 101 |
1741193700 | 43.29 | 0.45 | 1.04 | 43.155 | 43.455 | 43.155 | 33203 |
1741107300 | 42.845 | -0.91 | -2.07 | 43.3 | 43.3 | 42.845 | 35738 |
1741020900 | 43.75 | 0.52 | 1.19 | 43.385 | 43.8 | 43.175 | 16114 |
1740761700 | 43.235 | -0.02 | -0.03 | 42.985 | 43.235 | 42.985 | 1185 |
1740675300 | 43.25 | -0.14 | -0.32 | 43.1 | 43.25 | 43.1 | 471 |
1740588900 | 43.39 | 0.38 | 0.90 | 43.2 | 43.45 | 43.175 | 4544 |
1740502500 | 43.005 | 0.3 | 0.69 | 42.995 | 43.175 | 42.995 | 10346 |
1740416100 | 42.71 | -0.19 | -0.44 | 42.945 | 43.03 | 42.695 | 5113 |
1740156900 | 42.9 | 0.14 | 0.34 | 42.905 | 43.02 | 42.795 | 6282 |
1740070500 | 42.755 | -0.12 | -0.27 | 42.96 | 43.02 | 42.755 | 374 |
1739984100 | 42.87 | -0.45 | -1.04 | 43.265 | 43.31 | 42.8 | 10328 |
1739897700 | 43.32 | 0.22 | 0.51 | 43.13 | 43.32 | 43.13 | 470 |
1739811300 | 43.1 | 0.21 | 0.49 | 42.955 | 43.1 | 42.955 | 415 |
1739552100 | 42.89 | 0.02 | 0.05 | 42.94 | 43.04 | 42.89 | 3448 |
1739465700 | 42.87 | 0.56 | 1.34 | 42.72 | 42.89 | 42.65 | 9747 |
1739379300 | 42.305 | 0 | 0.00 | 42.535 | 42.535 | 42.305 | 227 |
1739292900 | 42.305 | -0.08 | -0.18 | 42.305 | 42.305 | 42.29 | 273 |
1739206500 | 42.38 | 0.26 | 0.62 | 42.25 | 42.38 | 42.25 | 124 |
1738947300 | 42.12 | -0.13 | -0.30 | 42.225 | 42.255 | 42.12 | 10073 |
1738860900 | 42.245 | 0.57 | 1.38 | 41.985 | 42.245 | 41.985 | 209 |
1738774500 | 41.67 | 0.12 | 0.28 | 41.575 | 41.67 | 41.575 | 339 |
1738688100 | 41.555 | 0.27 | 0.65 | 41.49 | 41.56 | 41.435 | 6341 |
1738601700 | 41.285 | -0.64 | -1.51 | 41.135 | 41.375 | 41.135 | 11142 |
1738342500 | 41.92 | 0.23 | 0.54 | 41.99 | 42.04 | 41.92 | 1605 |
1738256100 | 41.695 | 0.21 | 0.51 | 41.52 | 41.7 | 41.52 | 1452 |
1738169700 | 41.485 | 0.13 | 0.33 | 41.38 | 41.5 | 41.38 | 319 |
1738083300 | 41.35 | 0.44 | 1.06 | 41.23 | 41.35 | 41.23 | 363 |
1737996900 | 40.915 | -0.35 | -0.85 | 40.89 | 40.915 | 40.79 | 565 |
1737737700 | 41.265 | 0.22 | 0.54 | 41.265 | 41.265 | 41.265 | 1246 |
1737651300 | 41.045 | 0.33 | 0.80 | 40.95 | 41.055 | 40.95 | 20462 |
1737564900 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
1737478500 | 40.72 | -0.03 | -0.07 | 40.645 | 40.745 | 40.645 | 873 |
1737392100 | 40.75 | 0.15 | 0.37 | 40.66 | 40.75 | 40.55 | 227 |
1737132900 | 40.6 | 0.33 | 0.81 | 40.56 | 40.6 | 40.56 | 562 |
1737046500 | 40.275 | 0.37 | 0.91 | 40.24 | 40.275 | 40.15 | 4193 |
1736960100 | 39.91 | 0.35 | 0.88 | 39.605 | 39.93 | 39.605 | 484 |
1736873700 | 39.56 | 0.11 | 0.28 | 39.665 | 39.665 | 39.56 | 97 |
1736787300 | 39.45 | -0.25 | -0.62 | 39.47 | 39.47 | 39.305 | 7433 |
1736528100 | 39.695 | -0.15 | -0.36 | 39.945 | 39.945 | 39.695 | 578 |
1736441700 | 39.84 | 0.17 | 0.42 | 39.785 | 39.84 | 39.785 | 36 |
1736355300 | 39.675 | -0.1 | -0.24 | 40.015 | 40.015 | 39.65 | 134 |
1736268900 | 39.77 | 0.07 | 0.16 | 39.77 | 39.77 | 39.77 | 4 |
1736182500 | 39.705 | 0.34 | 0.85 | 39.445 | 39.705 | 39.38 | 3942 |
1735923300 | 39.37 | -0.02 | -0.05 | 39.51 | 39.545 | 39.325 | 15939 |
1735836900 | 39.39 | 0.4 | 1.03 | 39.46 | 39.46 | 39.195 | 874 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones