ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard FTSE Developed Europe UCITS ETF

Vanguard FTSE Developed Europe UCITS ETF (VEUR)

41.37
0.00
(0.00%)
Cerrado 01 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174343650041.39-0.66-1.5741.51541.62541.232709
174318090042.05-0.22-0.5142.3142.3141.9653832
174309450042.265-0.3-0.7042.26542.26542.242774
174300810042.565-0.19-0.4442.5642.56542.4959271
174292170042.7550.180.4142.65542.90542.6551222
174283530042.580.220.5242.78542.78542.452176
174257610042.36-0.44-1.0242.5642.6442.366232
174248970042.795-0.23-0.5242.96542.96542.614895
174240330043.020.040.0842.92543.0342.9252560
174231690042.9850.220.5142.92543.142.9252297
174223050042.7650.360.8442.5242.7842.523512
174197130042.410.250.5942.1842.4442.181918
174188490042.160.220.5242.0142.1641.9956069
174179850041.940.320.7841.88542.2241.8852796
174171210041.615-0.71-1.6842.35542.3941.6053369
174162570042.325-0.47-1.1043.04543.04542.3251239
174136650042.795-0.24-0.5642.9342.9642.7951513
174128010043.035-0.26-0.5943.3543.3542.97101
174119370043.290.451.0443.15543.45543.15533203
174110730042.845-0.91-2.0743.343.342.84535738
174102090043.750.521.1943.38543.843.17516114
174076170043.235-0.02-0.0342.98543.23542.9851185
174067530043.25-0.14-0.3243.143.2543.1471
174058890043.390.380.9043.243.4543.1754544
174050250043.0050.30.6942.99543.17542.99510346
174041610042.71-0.19-0.4442.94543.0342.6955113
174015690042.90.140.3442.90543.0242.7956282
174007050042.755-0.12-0.2742.9643.0242.755374
173998410042.87-0.45-1.0443.26543.3142.810328
173989770043.320.220.5143.1343.3243.13470
173981130043.10.210.4942.95543.142.955415
173955210042.890.020.0542.9443.0442.893448
173946570042.870.561.3442.7242.8942.659747
173937930042.30500.0042.53542.53542.305227
173929290042.305-0.08-0.1842.30542.30542.29273
173920650042.380.260.6242.2542.3842.25124
173894730042.12-0.13-0.3042.22542.25542.1210073
173886090042.2450.571.3841.98542.24541.985209
173877450041.670.120.2841.57541.6741.575339
173868810041.5550.270.6541.4941.5641.4356341
173860170041.285-0.64-1.5141.13541.37541.13511142
173834250041.920.230.5441.9942.0441.921605
173825610041.6950.210.5141.5241.741.521452
173816970041.4850.130.3341.3841.541.38319
173808330041.350.441.0641.2341.3541.23363
173799690040.915-0.35-0.8540.8940.91540.79565
173773770041.2650.220.5441.26541.26541.2651246
173765130041.0450.330.8040.9541.05540.9520462
173756490040.7200.0040.7240.7240.720
173747850040.72-0.03-0.0740.64540.74540.645873
173739210040.750.150.3740.6640.7540.55227
173713290040.60.330.8140.5640.640.56562
173704650040.2750.370.9140.2440.27540.154193
173696010039.910.350.8839.60539.9339.605484
173687370039.560.110.2839.66539.66539.5697
173678730039.45-0.25-0.6239.4739.4739.3057433
173652810039.695-0.15-0.3639.94539.94539.695578
173644170039.840.170.4239.78539.8439.78536
173635530039.675-0.1-0.2440.01540.01539.65134
173626890039.770.070.1639.7739.7739.774
173618250039.7050.340.8539.44539.70539.383942
173592330039.37-0.02-0.0539.5139.54539.32515939
173583690039.390.41.0339.4639.4639.195874