Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| 03 Jul 2024 | 39.80 | 0.34 | 0.87% | 39.765 | 39.80 | 39.75 | 1,122 |
| 02 Jul 2024 | 39.455 | -0.39 | -0.97% | 39.51 | 39.51 | 39.395 | 178 |
| 01 Jul 2024 | 39.84 | 0.14 | 0.35% | 39.985 | 39.985 | 39.73 | 5,089 |
| 28 Jun 2024 | 39.70 | -0.02 | -0.05% | 39.715 | 39.715 | 39.70 | 240 |
| 27 Jun 2024 | 39.72 | -0.29 | -0.72% | 39.795 | 39.795 | 39.72 | 332 |
| 26 Jun 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0 |
| 25 Jun 2024 | 40.01 | -0.14 | -0.34% | 39.935 | 40.01 | 39.935 | 186 |
| 24 Jun 2024 | 40.145 | 0.37 | 0.92% | 39.925 | 40.145 | 39.925 | 883 |
| 21 Jun 2024 | 39.78 | -0.22 | -0.54% | 39.845 | 39.845 | 39.78 | 157 |
| 20 Jun 2024 | 39.995 | 0.24 | 0.62% | 39.855 | 39.995 | 39.855 | 621 |
| 19 Jun 2024 | 39.75 | 0.02 | 0.06% | 39.79 | 39.79 | 39.72 | 500 |
| 18 Jun 2024 | 39.725 | 0.27 | 0.70% | 39.61 | 39.725 | 39.61 | 632 |
| 17 Jun 2024 | 39.45 | -0.02 | -0.04% | 39.55 | 39.55 | 39.45 | 1,114 |
| 14 Jun 2024 | 39.465 | -0.54 | -1.34% | 39.705 | 39.705 | 39.385 | 1,338 |
| 13 Jun 2024 | 40.00 | -0.88 | -2.15% | 40.00 | 40.00 | 40.00 | 100 |
| 12 Jun 2024 | 40.88 | 0.22 | 0.54% | 40.88 | 40.88 | 40.88 | 119 |
| 11 Jun 2024 | 40.66 | -0.16 | -0.39% | 40.705 | 40.775 | 40.66 | 4,743 |
| 10 Jun 2024 | 40.82 | -0.39 | -0.93% | 40.82 | 40.82 | 40.82 | 1,160 |
| 07 Jun 2024 | 41.205 | 0.00 | 0.00% | 41.11 | 41.205 | 41.11 | 1,958 |
| 06 Jun 2024 | 41.205 | 0.27 | 0.67% | 41.205 | 41.235 | 41.205 | 381 |
| 05 Jun 2024 | 40.93 | 0.23 | 0.55% | 40.95 | 40.95 | 40.93 | 308 |
| 04 Jun 2024 | 40.705 | -0.16 | -0.39% | 40.625 | 40.705 | 40.51 | 1,302 |
| 03 Jun 2024 | 40.865 | 0.15 | 0.37% | 40.85 | 40.93 | 40.825 | 3,807 |
| 31 May 2024 | 40.715 | 0.24 | 0.59% | 40.715 | 40.715 | 40.715 | 660 |
| 30 May 2024 | 40.475 | -0.01 | -0.01% | 40.28 | 40.475 | 40.28 | 545 |
| 29 May 2024 | 40.48 | -0.53 | -1.29% | 40.50 | 40.50 | 40.48 | 186 |
| 28 May 2024 | 41.01 | 0.00 | 0.01% | 41.09 | 41.09 | 41.01 | 197 |
| 27 May 2024 | 41.005 | 0.27 | 0.65% | 40.835 | 41.005 | 40.835 | 428 |
| 24 May 2024 | 40.74 | -0.14 | -0.33% | 40.60 | 40.76 | 40.60 | 720 |
| 23 May 2024 | 40.875 | 0.02 | 0.04% | 41.005 | 41.005 | 40.875 | 1,906 |
| 22 May 2024 | 40.86 | 0.00 | 0.00% | 40.86 | 40.86 | 40.86 | 0 |
| 21 May 2024 | 40.86 | -0.25 | -0.61% | 40.96 | 40.965 | 40.86 | 5,830 |
| 20 May 2024 | 41.11 | 0.02 | 0.06% | 41.06 | 41.11 | 41.06 | 778 |
| 17 May 2024 | 41.085 | 0.00 | 0.00% | 41.085 | 41.085 | 41.085 | 0 |
| 16 May 2024 | 41.085 | 0.14 | 0.34% | 41.045 | 41.085 | 41.025 | 2,362 |
| 15 May 2024 | 40.945 | 0.13 | 0.31% | 40.99 | 40.995 | 40.945 | 4,504 |
| 14 May 2024 | 40.82 | 0.08 | 0.18% | 40.72 | 40.82 | 40.72 | 847 |
| 13 May 2024 | 40.745 | -0.05 | -0.11% | 40.805 | 40.805 | 40.72 | 943 |
| 10 May 2024 | 40.79 | 0.39 | 0.97% | 40.605 | 40.79 | 40.605 | 812 |
| 09 May 2024 | 40.40 | 0.22 | 0.55% | 40.395 | 40.40 | 40.305 | 531 |
| 08 May 2024 | 40.18 | 0.12 | 0.30% | 40.27 | 40.27 | 40.18 | 132 |
| 07 May 2024 | 40.06 | 0.34 | 0.87% | 39.85 | 40.06 | 39.85 | 387 |
| 06 May 2024 | 39.715 | 0.50 | 1.26% | 39.615 | 39.79 | 39.615 | 1,100 |
| 03 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
| 02 May 2024 | 39.22 | -0.25 | -0.63% | 39.47 | 39.47 | 39.22 | 1,026 |
| 30 Abr 2024 | 39.47 | -0.17 | -0.42% | 39.545 | 39.545 | 39.46 | 746 |
| 29 Abr 2024 | 39.635 | 0.03 | 0.09% | 39.635 | 39.635 | 39.635 | 1,010 |
| 26 Abr 2024 | 39.60 | 0.54 | 1.37% | 39.60 | 39.60 | 39.60 | 30 |
| 25 Abr 2024 | 39.065 | -0.33 | -0.84% | 38.96 | 39.065 | 38.955 | 2,901 |
| 24 Abr 2024 | 39.395 | 0.02 | 0.05% | 39.545 | 39.575 | 39.395 | 743 |
| 23 Abr 2024 | 39.375 | 0.30 | 0.77% | 39.375 | 39.375 | 39.375 | 104 |
| 22 Abr 2024 | 39.075 | 0.31 | 0.79% | 39.00 | 39.075 | 39.00 | 135 |
| 19 Abr 2024 | 38.77 | 0.04 | 0.10% | 38.52 | 38.775 | 38.52 | 508 |
| 18 Abr 2024 | 38.73 | -0.06 | -0.14% | 38.77 | 38.77 | 38.73 | 283 |
| 17 Abr 2024 | 38.785 | 0.18 | 0.47% | 38.74 | 38.88 | 38.74 | 2,270 |
| 16 Abr 2024 | 38.605 | -0.80 | -2.03% | 38.75 | 38.825 | 38.58 | 6,436 |
| 15 Abr 2024 | 39.405 | 0.00 | 0.00% | 39.36 | 39.405 | 39.315 | 648 |
| 12 Abr 2024 | 39.405 | 0.30 | 0.77% | 39.525 | 39.545 | 39.405 | 442 |
| 11 Abr 2024 | 39.105 | -0.23 | -0.58% | 39.105 | 39.105 | 39.105 | 858 |
| 10 Abr 2024 | 39.335 | -0.03 | -0.08% | 39.475 | 39.475 | 39.07 | 1,391 |
| 09 Abr 2024 | 39.365 | -0.06 | -0.14% | 39.365 | 39.365 | 39.365 | 241 |
| 08 Abr 2024 | 39.42 | 0.22 | 0.56% | 39.20 | 39.42 | 39.20 | 740 |
