Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged | VIXL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -2.60% | 0.0075 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0079 | 0.0076 | 0.0082 | 0.0075 | 0.0077 |
Resumen Histórico VIXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0077 | 0.0003 | 4.05% | 0.0073 | 0.0077 | 0.0072 | 31,153,066 |
| 19 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0073 | 6,892,338 |
| 18 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0075 | 0.0076 | 0.0072 | 48,332,701 |
| 17 Jun 2024 | 0.0074 | -0.0003 | -3.90% | 0.0077 | 0.0077 | 0.0073 | 72,147,272 |
| 14 Jun 2024 | 0.0077 | 0.0005 | 6.94% | 0.0072 | 0.0079 | 0.0071 | 120,328,827 |
| 13 Jun 2024 | 0.0072 | 0.0002 | 2.86% | 0.007 | 0.0074 | 0.0069 | 62,003,402 |
| 12 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.0068 | 102,307,828 |
| 11 Jun 2024 | 0.0075 | -0.0001 | -1.32% | 0.0074 | 0.0078 | 0.0073 | 25,194,243 |
| 10 Jun 2024 | 0.0076 | 0.0002 | 2.70% | 0.0078 | 0.0078 | 0.0075 | 31,228,427 |
| 07 Jun 2024 | 0.0074 | -0.0001 | -1.33% | 0.0075 | 0.0078 | 0.0074 | 23,959,079 |
| 06 Jun 2024 | 0.0075 | -0.0002 | -2.60% | 0.0077 | 0.0077 | 0.0074 | 57,433,707 |
| 05 Jun 2024 | 0.0077 | -0.0005 | -6.10% | 0.0078 | 0.008 | 0.0076 | 37,461,592 |
| 04 Jun 2024 | 0.0082 | 0.0001 | 1.23% | 0.0081 | 0.0085 | 0.0079 | 29,908,928 |
| 03 Jun 2024 | 0.0081 | -0.0006 | -6.90% | 0.0079 | 0.0082 | 0.0077 | 70,697,481 |
| 31 May 2024 | 0.0087 | 0.0001 | 1.16% | 0.0088 | 0.0089 | 0.0081 | 26,964,794 |
| 30 May 2024 | 0.0086 | 0.0001 | 1.18% | 0.0089 | 0.0091 | 0.0084 | 60,887,536 |
| 29 May 2024 | 0.0085 | 0.0007 | 8.97% | 0.0081 | 0.0088 | 0.0081 | 69,397,111 |
| 28 May 2024 | 0.0078 | 0.0003 | 4.00% | 0.0074 | 0.0079 | 0.0073 | 27,553,936 |
| 27 May 2024 | 0.0075 | -0.0001 | -1.32% | 0.0075 | 0.0076 | 0.0074 | 18,184,668 |
| 24 May 2024 | 0.0076 | 0.0001 | 1.33% | 0.0081 | 0.0083 | 0.0075 | 29,247,810 |
| 23 May 2024 | 0.0075 | -0.0001 | -1.32% | 0.0076 | 0.0079 | 0.0074 | 65,899,381 |
| 22 May 2024 | 0.0076 | -0.0001 | -1.30% | 0.0076 | 0.0077 | 0.0074 | 39,382,411 |
| 21 May 2024 | 0.0077 | 0.00 | 0.00% | 0.0078 | 0.0079 | 0.0076 | 25,838,041 |
