US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged (VIXL)
Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged (VIXL) Histórico

VIXL Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged

0.0069

-0.0002 (-2.82%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

VIXL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.0072	-0.0002	-2.70%	0.0072	0.0073	0.0071	20,208,075
25 Jun 2024	0.0074	0.0001	1.37%	0.0075	0.0075	0.0073	14,630,226
24 Jun 2024	0.0073	-0.0004	-5.19%	0.0077	0.0077	0.0073	51,091,202
21 Jun 2024	0.0077	0.00	0.00%	0.0079	0.0082	0.0076	80,665,593
20 Jun 2024	0.0077	0.0003	4.05%	0.0073	0.0077	0.0072	31,153,066
19 Jun 2024	0.0074	0.00	0.00%	0.0075	0.0075	0.0073	6,892,338
18 Jun 2024	0.0074	0.00	0.00%	0.0075	0.0076	0.0072	48,332,701
17 Jun 2024	0.0074	-0.0003	-3.90%	0.0077	0.0077	0.0073	72,147,272
14 Jun 2024	0.0077	0.0005	6.94%	0.0072	0.0079	0.0071	120,328,827
13 Jun 2024	0.0072	0.0002	2.86%	0.007	0.0074	0.0069	62,003,402
12 Jun 2024	0.007	-0.0005	-6.67%	0.0075	0.0075	0.0068	102,307,828
11 Jun 2024	0.0075	-0.0001	-1.32%	0.0074	0.0078	0.0073	25,194,243
10 Jun 2024	0.0076	0.0002	2.70%	0.0077	0.0077	0.0075	31,228,427
07 Jun 2024	0.0074	-0.0001	-1.33%	0.0075	0.0078	0.0074	23,959,079
06 Jun 2024	0.0075	-0.0002	-2.60%	0.0077	0.0077	0.0074	57,433,707
05 Jun 2024	0.0077	-0.0005	-6.10%	0.0078	0.008	0.0076	37,461,592
04 Jun 2024	0.0082	0.0001	1.23%	0.0081	0.0085	0.0079	29,908,928
03 Jun 2024	0.0081	-0.0006	-6.90%	0.0079	0.0082	0.0077	70,697,481
31 May 2024	0.0087	0.0001	1.16%	0.0088	0.0089	0.0081	26,964,794
30 May 2024	0.0086	0.0001	1.18%	0.0089	0.0091	0.0084	60,887,536
29 May 2024	0.0085	0.0007	8.97%	0.0081	0.0088	0.0081	69,397,111
28 May 2024	0.0078	0.0003	4.00%	0.0074	0.0079	0.0073	27,553,936
27 May 2024	0.0075	-0.0001	-1.32%	0.0075	0.0076	0.0074	18,184,668
24 May 2024	0.0076	0.0001	1.33%	0.0081	0.0083	0.0075	29,247,810
23 May 2024	0.0075	-0.0001	-1.32%	0.0076	0.0079	0.0074	65,899,381
22 May 2024	0.0076	-0.0001	-1.30%	0.0076	0.0077	0.0074	39,382,411
21 May 2024	0.0077	0.00	0.00%	0.0078	0.0079	0.0076	25,838,041
20 May 2024	0.0077	-0.0002	-2.53%	0.0079	0.0079	0.0076	43,468,731
17 May 2024	0.0079	-0.0002	-2.47%	0.0081	0.0082	0.0079	30,570,028
16 May 2024	0.0081	-0.0001	-1.22%	0.008	0.0081	0.008	33,570,052
15 May 2024	0.0082	-0.0008	-8.89%	0.0089	0.0089	0.0081	98,791,863
14 May 2024	0.009	-0.0001	-1.10%	0.0091	0.0094	0.0089	12,474,737
13 May 2024	0.0091	-0.0002	-2.15%	0.009	0.0091	0.0088	29,971,461
10 May 2024	0.0093	-0.0001	-1.06%	0.0094	0.0094	0.0092	18,811,451
09 May 2024	0.0094	-0.0002	-2.08%	0.0095	0.0096	0.0093	21,082,339
08 May 2024	0.0096	-0.0001	-1.03%	0.0096	0.0098	0.0095	23,004,198
07 May 2024	0.0097	-0.0003	-3.00%	0.0098	0.0099	0.0095	35,448,733
06 May 2024	0.01	-0.0005	-4.76%	0.0102	0.0103	0.0098	88,458,526
03 May 2024	0.0105	-0.001	-8.70%	0.011	0.011	0.0102	49,587,210
02 May 2024	0.0115	0.0001	0.88%	0.0116	0.0122	0.0112	27,927,026
30 Abr 2024	0.0114	0.0003	2.70%	0.0111	0.0115	0.011	17,614,132
29 Abr 2024	0.0111	-0.0007	-5.93%	0.0116	0.0118	0.0111	39,708,983
26 Abr 2024	0.0118	-0.0013	-9.92%	0.0119	0.0121	0.0116	52,943,907
25 Abr 2024	0.0131	0.0007	5.65%	0.0127	0.0139	0.0125	23,186,917
24 Abr 2024	0.0124	-0.0003	-2.36%	0.0121	0.0126	0.012	28,409,671
23 Abr 2024	0.0127	-0.0019	-13.01%	0.0132	0.0133	0.0126	34,095,094
22 Abr 2024	0.0146	-0.0014	-8.75%	0.0152	0.0155	0.0142	39,124,000
19 Abr 2024	0.016	0.0016	11.11%	0.0166	0.017	0.0149	56,553,243
18 Abr 2024	0.0144	-0.0014	-8.86%	0.0145	0.0152	0.0143	24,099,604
17 Abr 2024	0.0158	-0.0002	-1.25%	0.0161	0.0161	0.0147	71,954,336
16 Abr 2024	0.016	0.0011	7.38%	0.0173	0.0175	0.0158	72,146,065
15 Abr 2024	0.0149	0.00	0.00%	0.0141	0.0151	0.0136	61,979,719
12 Abr 2024	0.0149	0.0011	7.97%	0.0126	0.016	0.0125	69,522,150
11 Abr 2024	0.0138	0.0009	6.98%	0.0134	0.0142	0.0129	30,891,837
10 Abr 2024	0.0129	-0.0001	-0.77%	0.0122	0.0136	0.0119	51,054,276
09 Abr 2024	0.013	0.0005	4.00%	0.0125	0.0135	0.0121	27,377,845
08 Abr 2024	0.0125	-0.0011	-8.09%	0.0136	0.0136	0.0124	15,289,378
05 Abr 2024	0.0136	0.0021	18.26%	0.0134	0.0139	0.0131	118,050,150
04 Abr 2024	0.0115	-0.0003	-2.54%	0.0117	0.0118	0.0113	14,893,959
03 Abr 2024	0.0118	-0.001	-7.81%	0.0125	0.0128	0.0116	21,125,980
02 Abr 2024	0.0128	0.0018	16.36%	0.0115	0.0131	0.0114	71,300,967

Wisdomtree S&p 500 Vix S...

UBS Global Asset Managem...

FSL Trust Units Shipping... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones