Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 33.74 | 0.46 | 1.37 | 33.795 | 33.795 | 33.74 | 97 |
| 1741712100 | 33.284999 | -0.61 | -1.79 | 33.69 | 33.69 | 33.284999 | 257 |
| 1741625700 | 33.89 | -0.32 | -0.94 | 34.17 | 34.17 | 33.89 | 410 |
| 1741366500 | 34.21 | -0.31 | -0.90 | 34.22 | 34.23 | 34.175 | 9275 |
| 1741280100 | 34.52 | 0.11 | 0.32 | 34.52 | 34.52 | 34.52 | 1 |
| 1741193700 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1741107300 | 34.41 | -0.98 | -2.76 | 34.8 | 34.8 | 34.41 | 2322 |
| 1741020900 | 35.385 | 0.69 | 1.99 | 35.4 | 35.4 | 35.255 | 9841 |
| 1740761700 | 34.695 | -0.65 | -1.84 | 34.77 | 34.795 | 34.695 | 1375 |
| 1740675300 | 35.345 | 0.13 | 0.37 | 35.425 | 35.425 | 35.345 | 3511 |
| 1740588900 | 35.215 | 0.23 | 0.66 | 35.005 | 35.215 | 35.005 | 3634 |
| 1740502500 | 34.985 | 0.18 | 0.52 | 35.22 | 35.22 | 34.95 | 19987 |
| 1740416100 | 34.805 | -0.35 | -0.98 | 34.89 | 34.9 | 34.805 | 4319 |
| 1740156900 | 35.15 | 0 | 0.01 | 35.15 | 35.15 | 35.15 | 70 |
| 1740070500 | 35.145 | -0.05 | -0.13 | 35.345 | 35.345 | 35.145 | 357 |
| 1739984100 | 35.19 | -0.2 | -0.57 | 35.265 | 35.265 | 35.19 | 670 |
| 1739897700 | 35.39 | 0.06 | 0.18 | 35.335 | 35.415 | 35.335 | 926 |
| 1739811300 | 35.325 | 0.44 | 1.25 | 35.155 | 35.325 | 35.155 | 1536 |
| 1739552100 | 34.89 | -0.13 | -0.37 | 34.935 | 34.94 | 34.89 | 4045 |
| 1739465700 | 35.02 | 0.22 | 0.63 | 34.795 | 35.04 | 34.775 | 13207 |
| 1739379300 | 34.8 | -0.43 | -1.22 | 34.77 | 34.815 | 34.75 | 1432 |
| 1739292900 | 35.23 | -0.16 | -0.44 | 35.225 | 35.23 | 35.09 | 6791 |
| 1739206500 | 35.385 | 0.17 | 0.50 | 35.385 | 35.385 | 35.385 | 150 |
| 1738947300 | 35.21 | -0.08 | -0.23 | 35.2 | 35.3 | 35.16 | 8495 |
| 1738860900 | 35.29 | 0.41 | 1.16 | 35.23 | 35.325 | 35.23 | 10992 |
| 1738774500 | 34.885 | 0.1 | 0.30 | 34.885 | 34.885 | 34.885 | 30 |
| 1738688100 | 34.78 | -0.15 | -0.43 | 34.615 | 34.79 | 34.56 | 30204 |
| 1738601700 | 34.93 | -0.29 | -0.82 | 34.82 | 34.93 | 34.815 | 6313 |
| 1738342500 | 35.22 | 0.13 | 0.37 | 35.18 | 35.22 | 35.18 | 3228 |
| 1738256100 | 35.09 | 0.33 | 0.93 | 35.09 | 35.09 | 35.09 | 150 |
| 1738169700 | 34.765 | 0.09 | 0.25 | 34.78 | 34.78 | 34.765 | 2915 |
| 1738083300 | 34.68 | 0.46 | 1.36 | 34.515 | 34.68 | 34.515 | 269 |
| 1737996900 | 34.215 | -0.25 | -0.73 | 34.25 | 34.25 | 34.11 | 684 |
| 1737737700 | 34.465 | 0.18 | 0.51 | 34.265 | 34.465 | 34.24 | 9596 |
| 1737651300 | 34.29 | 0.09 | 0.26 | 34.315 | 34.315 | 34.29 | 155 |
| 1737564900 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1737478500 | 34.2 | 0.1 | 0.29 | 34.24 | 34.24 | 34.175 | 6336 |
| 1737392100 | 34.1 | 0.02 | 0.04 | 34.22 | 34.22 | 34.015 | 18503 |
| 1737132900 | 34.085 | 0.09 | 0.25 | 34.085 | 34.085 | 34.085 | 2858 |
| 1737046500 | 34 | -0.06 | -0.16 | 34.045 | 34.045 | 34 | 3892 |
| 1736960100 | 34.055 | 0.34 | 0.99 | 33.755 | 34.055 | 33.755 | 198 |
| 1736873700 | 33.72 | -0.13 | -0.37 | 33.72 | 33.72 | 33.72 | 17 |
| 1736787300 | 33.845 | -0.07 | -0.19 | 33.69 | 33.845 | 33.635 | 28539 |
| 1736528100 | 33.91 | -0.48 | -1.40 | 33.91 | 33.91 | 33.91 | 79 |
| 1736441700 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1736355300 | 34.39 | -0.1 | -0.28 | 34.39 | 34.39 | 34.39 | 15 |
| 1736268900 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1736182500 | 34.485 | 0.14 | 0.42 | 34.39 | 34.49 | 34.305 | 469 |
| 1735923300 | 34.34 | -0.28 | -0.81 | 34.395 | 34.395 | 34.34 | 79 |
| 1735836900 | 34.62 | 0.59 | 1.75 | 34.44 | 34.62 | 34.315 | 5473 |
| 1735577700 | 34.025 | -0.45 | -1.31 | 34.025 | 34.025 | 34.025 | 2784 |
| 1735318500 | 34.475 | 0.72 | 2.13 | 34.5 | 34.5 | 34.475 | 985 |
| 1734972900 | 33.755 | 0.12 | 0.34 | 33.775 | 33.815 | 33.755 | 3623 |
| 1734713700 | 33.64 | -0.19 | -0.56 | 33.465 | 33.64 | 33.455 | 1860 |
| 1734627300 | 33.83 | -0.46 | -1.34 | 33.855 | 34.055 | 33.83 | 169 |
| 1734540900 | 34.29 | 0.03 | 0.09 | 34.23 | 34.34 | 34.23 | 1022 |
| 1734454500 | 34.26 | -0.08 | -0.23 | 34.295 | 34.295 | 34.26 | 2858 |
| 1734368100 | 34.34 | -0.14 | -0.39 | 34.34 | 34.34 | 34.295 | 766 |
| 1734108900 | 34.475 | -0.56 | -1.60 | 34.78 | 34.79 | 34.475 | 4979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
