Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Japan UCITS ETF | VJPN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.88% | 33.42 | 03:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.42 | 33.42 | 33.42 | 33.13 |
Resumen Histórico VJPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 33.13 | -0.33 | -0.99% | 33.095 | 33.13 | 33.095 | 60 |
| 28 Jun 2024 | 33.46 | 0.39 | 1.18% | 33.18 | 33.46 | 33.18 | 490 |
| 27 Jun 2024 | 33.07 | 0.02 | 0.06% | 33.07 | 33.07 | 33.07 | 150 |
| 26 Jun 2024 | 33.05 | 0.50 | 1.54% | 33.20 | 33.20 | 33.05 | 183 |
| 25 Jun 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
| 24 Jun 2024 | 32.55 | 0.14 | 0.43% | 32.55 | 32.55 | 32.55 | 30 |
| 21 Jun 2024 | 32.41 | -0.33 | -1.01% | 32.445 | 32.445 | 32.41 | 1,543 |
| 20 Jun 2024 | 32.74 | 0.00 | 0.00% | 32.74 | 32.74 | 32.74 | 0 |
| 19 Jun 2024 | 32.74 | 0.26 | 0.80% | 32.74 | 32.74 | 32.74 | 30 |
| 18 Jun 2024 | 32.48 | 0.09 | 0.29% | 32.455 | 32.495 | 32.445 | 409 |
| 17 Jun 2024 | 32.385 | -0.62 | -1.86% | 32.595 | 32.595 | 32.385 | 550 |
| 14 Jun 2024 | 33.00 | 0.29 | 0.89% | 32.90 | 33.00 | 32.90 | 109 |
| 13 Jun 2024 | 32.71 | -0.70 | -2.10% | 32.68 | 32.71 | 32.68 | 462 |
| 12 Jun 2024 | 33.41 | -0.23 | -0.68% | 33.43 | 33.43 | 33.41 | 665 |
| 11 Jun 2024 | 33.64 | -0.18 | -0.53% | 33.675 | 33.675 | 33.64 | 1,742 |
| 10 Jun 2024 | 33.82 | 0.35 | 1.05% | 33.77 | 33.82 | 33.77 | 1,028 |
| 07 Jun 2024 | 33.47 | 0.14 | 0.42% | 33.47 | 33.47 | 33.47 | 6,800 |
| 06 Jun 2024 | 33.33 | 0.12 | 0.36% | 33.35 | 33.36 | 33.33 | 1,727 |
| 05 Jun 2024 | 33.21 | -0.32 | -0.97% | 33.21 | 33.21 | 33.21 | 2,746 |
| 04 Jun 2024 | 33.535 | -0.01 | -0.01% | 33.535 | 33.535 | 33.535 | 50 |
| 03 Jun 2024 | 33.54 | 0.21 | 0.63% | 33.575 | 33.585 | 33.52 | 1,996 |
