US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Vanguard FTSE Japan UCITS ETF (VJPN)
Vanguard FTSE Japan UCITS ETF (VJPN) Histórico

VJPN Vanguard FTSE Japan UCITS ETF

33.535

0.00 (0.00%)

Última actualización: 04:26:40

Retrasado por 15 minutos

VJPN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	33.535	0.15	0.46%	33.48	33.545	33.48	1,308
02 Jul 2024	33.38	0.25	0.75%	33.42	33.42	33.38	2,824
01 Jul 2024	33.13	-0.33	-0.99%	33.095	33.13	33.095	60
28 Jun 2024	33.46	0.39	1.18%	33.18	33.46	33.18	490
27 Jun 2024	33.07	0.02	0.06%	33.07	33.07	33.07	150
26 Jun 2024	33.05	0.50	1.54%	33.20	33.20	33.05	183
25 Jun 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
24 Jun 2024	32.55	0.14	0.43%	32.55	32.55	32.55	30
21 Jun 2024	32.41	-0.33	-1.01%	32.445	32.445	32.41	1,543
20 Jun 2024	32.74	0.00	0.00%	32.74	32.74	32.74	0
19 Jun 2024	32.74	0.26	0.80%	32.74	32.74	32.74	30
18 Jun 2024	32.48	0.09	0.29%	32.455	32.495	32.445	409
17 Jun 2024	32.385	-0.62	-1.86%	32.595	32.595	32.385	550
14 Jun 2024	33.00	0.29	0.89%	32.90	33.00	32.90	109
13 Jun 2024	32.71	-0.70	-2.10%	32.68	32.71	32.68	462
12 Jun 2024	33.41	-0.23	-0.68%	33.43	33.43	33.41	665
11 Jun 2024	33.64	-0.18	-0.53%	33.675	33.675	33.64	1,742
10 Jun 2024	33.82	0.35	1.05%	33.77	33.82	33.77	1,028
07 Jun 2024	33.47	0.14	0.42%	33.47	33.47	33.47	6,800
06 Jun 2024	33.33	0.12	0.36%	33.35	33.36	33.33	1,727
05 Jun 2024	33.21	-0.32	-0.97%	33.21	33.21	33.21	2,746
04 Jun 2024	33.535	-0.01	-0.01%	33.535	33.535	33.535	50
03 Jun 2024	33.54	0.21	0.63%	33.575	33.585	33.52	1,996
31 May 2024	33.33	0.25	0.76%	33.33	33.33	33.33	363
30 May 2024	33.08	-0.19	-0.57%	33.02	33.105	33.02	950
29 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
28 May 2024	33.27	-0.10	-0.30%	33.305	33.405	33.27	430
27 May 2024	33.37	0.29	0.88%	33.37	33.37	33.37	103
24 May 2024	33.08	0.00	0.02%	33.13	33.13	33.08	1,021
23 May 2024	33.075	0.03	0.08%	33.325	33.325	33.075	1,749
22 May 2024	33.05	-0.28	-0.83%	33.065	33.065	32.99	2,138
21 May 2024	33.325	0.05	0.17%	33.325	33.325	33.325	2,767
20 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
17 May 2024	33.27	-0.03	-0.09%	33.26	33.27	33.26	300
16 May 2024	33.30	0.07	0.23%	33.33	33.33	33.30	2,782
15 May 2024	33.225	0.09	0.26%	33.175	33.30	33.155	879
14 May 2024	33.14	0.05	0.17%	33.09	33.14	33.07	13,521
13 May 2024	33.085	-0.27	-0.79%	33.18	33.215	33.085	6,388
10 May 2024	33.35	0.15	0.45%	33.385	33.385	33.35	20,251
09 May 2024	33.20	-0.52	-1.54%	33.20	33.20	33.20	28
08 May 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
07 May 2024	33.72	0.22	0.66%	33.985	33.985	33.72	600
06 May 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
03 May 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
02 May 2024	33.50	0.08	0.24%	33.50	33.50	33.50	150
30 Abr 2024	33.42	0.16	0.48%	33.54	33.54	33.42	25,507
29 Abr 2024	33.26	0.39	1.20%	33.26	33.26	33.26	15
26 Abr 2024	32.865	0.39	1.20%	32.87	32.87	32.865	6,676
25 Abr 2024	32.475	-0.96	-2.86%	32.795	32.795	32.475	376
24 Abr 2024	33.43	0.32	0.97%	33.465	33.49	33.43	2,760
23 Abr 2024	33.11	-0.10	-0.29%	33.175	33.175	33.105	200
22 Abr 2024	33.205	0.20	0.62%	33.12	33.205	33.10	1,333
19 Abr 2024	33.00	-0.26	-0.77%	32.87	33.00	32.865	1,929
18 Abr 2024	33.255	-0.07	-0.21%	33.255	33.255	33.255	50
17 Abr 2024	33.325	-0.25	-0.74%	33.325	33.325	33.325	28
16 Abr 2024	33.575	-0.87	-2.51%	33.66	33.685	33.575	1,020
15 Abr 2024	34.44	-0.04	-0.12%	34.44	34.44	34.44	29
12 Abr 2024	34.48	0.54	1.59%	34.555	34.555	34.48	1,247
11 Abr 2024	33.94	0.00	0.00%	33.94	33.94	33.94	0
10 Abr 2024	33.94	-0.18	-0.53%	34.085	34.085	33.94	250
09 Abr 2024	34.12	0.00	0.00%	34.12	34.12	34.12	0
08 Abr 2024	34.12	0.22	0.66%	34.12	34.12	34.12	20
05 Abr 2024	33.895	-0.29	-0.83%	33.895	33.895	33.895	320

Vanguard FTSE Japan UCIT...

Investec Bnk 24

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones