Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.84 | -0.08 | -0.81% | 9.98 | 9.98 | 9.82 | 8,986 |
| 30 Abr 2024 | 9.92 | 0.04 | 0.40% | 9.90 | 9.94 | 9.76 | 7,408 |
| 29 Abr 2024 | 9.88 | 0.24 | 2.49% | 9.76 | 10.00 | 9.74 | 28,701 |
| 26 Abr 2024 | 9.64 | 0.06 | 0.63% | 9.50 | 9.78 | 9.50 | 16,264 |
| 25 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.52 | 9.58 | 9.52 | 281 |
| 24 Abr 2024 | 9.58 | 0.04 | 0.42% | 9.54 | 9.58 | 9.54 | 800 |
| 23 Abr 2024 | 9.54 | 0.04 | 0.42% | 9.56 | 9.56 | 9.46 | 1,459 |
| 22 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.46 | 9.56 | 9.44 | 3,253 |
| 19 Abr 2024 | 9.50 | -0.02 | -0.21% | 9.64 | 9.64 | 9.48 | 2,600 |
| 18 Abr 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 9.52 | 1 |
| 17 Abr 2024 | 9.58 | 0.08 | 0.84% | 9.48 | 9.58 | 9.48 | 1,329 |
| 16 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.56 | 9.62 | 9.50 | 730 |
| 15 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.48 | 9.54 | 9.48 | 3,694 |
| 12 Abr 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.56 | 9.50 | 2,194 |
| 11 Abr 2024 | 9.52 | -0.06 | -0.63% | 9.56 | 9.60 | 9.52 | 1,803 |
| 10 Abr 2024 | 9.58 | 0.02 | 0.21% | 9.64 | 9.66 | 9.58 | 1,183 |
| 09 Abr 2024 | 9.56 | -0.06 | -0.62% | 9.64 | 9.64 | 9.56 | 2,590 |
| 08 Abr 2024 | 9.62 | -0.16 | -1.64% | 9.82 | 9.82 | 9.62 | 3,382 |
| 05 Abr 2024 | 9.78 | 0.04 | 0.41% | 9.84 | 9.84 | 9.66 | 3,236 |
| 04 Abr 2024 | 9.74 | 0.14 | 1.46% | 9.52 | 9.90 | 9.52 | 22,189 |
| 03 Abr 2024 | 9.60 | 0.08 | 0.84% | 9.60 | 9.60 | 9.52 | 1,791 |
| 02 Abr 2024 | 9.52 | -0.06 | -0.63% | 9.66 | 9.66 | 9.52 | 2,229 |
| 28 Mar 2024 | 9.58 | -0.06 | -0.62% | 9.64 | 9.64 | 9.54 | 2,439 |
| 27 Mar 2024 | 9.64 | -0.02 | -0.21% | 9.66 | 9.66 | 9.56 | 2,648 |
| 26 Mar 2024 | 9.66 | -0.04 | -0.41% | 9.70 | 9.70 | 9.50 | 6,857 |
| 25 Mar 2024 | 9.70 | -0.08 | -0.82% | 9.80 | 9.80 | 9.52 | 6,830 |
| 22 Mar 2024 | 9.78 | 0.22 | 2.30% | 9.56 | 9.80 | 9.56 | 4,208 |
| 21 Mar 2024 | 9.56 | -0.08 | -0.83% | 9.60 | 9.72 | 9.48 | 5,995 |
| 20 Mar 2024 | 9.64 | 0.04 | 0.42% | 9.76 | 9.76 | 9.64 | 2,036 |
| 19 Mar 2024 | 9.60 | -0.04 | -0.41% | 9.76 | 9.76 | 9.60 | 2,610 |
| 18 Mar 2024 | 9.64 | -0.12 | -1.23% | 9.74 | 9.78 | 9.64 | 2,829 |
| 15 Mar 2024 | 9.76 | 0.02 | 0.21% | 9.70 | 9.76 | 9.64 | 2,148 |
| 14 Mar 2024 | 9.74 | -0.02 | -0.20% | 9.78 | 9.78 | 9.68 | 550 |
| 13 Mar 2024 | 9.76 | -0.02 | -0.20% | 9.76 | 9.76 | 9.68 | 4,246 |
| 12 Mar 2024 | 9.78 | 0.18 | 1.88% | 9.70 | 9.78 | 9.62 | 5,087 |
| 11 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.80 | 9.60 | 13,048 |
| 08 Mar 2024 | 9.60 | -0.10 | -1.03% | 9.62 | 9.70 | 9.60 | 1,566 |
| 07 Mar 2024 | 9.70 | 0.04 | 0.41% | 9.62 | 9.76 | 9.62 | 3,376 |
| 06 Mar 2024 | 9.66 | 0.00 | 0.00% | 9.70 | 9.70 | 9.66 | 161 |
| 05 Mar 2024 | 9.66 | -0.10 | -1.02% | 9.66 | 9.80 | 9.66 | 2,449 |
| 04 Mar 2024 | 9.76 | 0.06 | 0.62% | 9.66 | 9.80 | 9.62 | 4,294 |
| 01 Mar 2024 | 9.70 | 0.10 | 1.04% | 9.66 | 9.70 | 9.56 | 3,541 |
| 29 Feb 2024 | 9.60 | -0.12 | -1.23% | 9.64 | 9.72 | 9.60 | 3,115 |
| 28 Feb 2024 | 9.72 | 0.10 | 1.04% | 9.74 | 9.78 | 9.62 | 2,379 |
| 27 Feb 2024 | 9.62 | -0.12 | -1.23% | 9.74 | 9.74 | 9.62 | 1,915 |
| 26 Feb 2024 | 9.74 | 0.04 | 0.41% | 9.74 | 9.74 | 9.62 | 3,682 |
| 23 Feb 2024 | 9.70 | -0.08 | -0.82% | 9.78 | 9.78 | 9.64 | 4,222 |
| 22 Feb 2024 | 9.78 | 0.10 | 1.03% | 9.70 | 9.78 | 9.68 | 3,856 |
| 21 Feb 2024 | 9.68 | -0.02 | -0.21% | 9.70 | 9.72 | 9.68 | 2,174 |
| 20 Feb 2024 | 9.70 | -0.02 | -0.21% | 9.72 | 9.72 | 9.68 | 9,721 |
| 19 Feb 2024 | 9.72 | -0.12 | -1.22% | 9.84 | 9.84 | 9.70 | 7,178 |
| 16 Feb 2024 | 9.84 | -0.08 | -0.81% | 9.92 | 9.92 | 9.82 | 1,181 |
| 15 Feb 2024 | 9.92 | 0.02 | 0.20% | 9.92 | 9.92 | 9.82 | 2,830 |
| 14 Feb 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.92 | 9.78 | 5,457 |
| 13 Feb 2024 | 9.90 | 0.02 | 0.20% | 9.88 | 10.10 | 9.86 | 9,591 |
| 12 Feb 2024 | 9.88 | 0.16 | 1.65% | 9.76 | 10.00 | 9.76 | 3,777 |
| 09 Feb 2024 | 9.72 | -0.14 | -1.42% | 9.84 | 9.94 | 9.72 | 7,912 |
| 08 Feb 2024 | 9.86 | -0.12 | -1.20% | 10.05 | 10.15 | 9.82 | 13,549 |
| 07 Feb 2024 | 9.98 | 0.06 | 0.60% | 10.05 | 10.05 | 9.90 | 2,120 |
| 06 Feb 2024 | 9.92 | -0.08 | -0.80% | 10.00 | 10.10 | 9.90 | 5,113 |
| 05 Feb 2024 | 10.00 | 0.02 | 0.20% | 10.05 | 10.10 | 9.92 | 4,648 |
