Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf - Acc | VUAA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -1.23% | 96.19 | 07:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.32 | 96.18 | 96.49 | 97.39 |
Resumen Histórico VUAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 97.33 | 0.99 | 1.03% | 96.59 | 97.40 | 96.46 | 27,638 |
| 22 Jul 2024 | 96.34 | 0.43 | 0.45% | 96.03 | 96.74 | 95.97 | 21,061 |
| 19 Jul 2024 | 95.91 | -0.58 | -0.60% | 96.35 | 96.64 | 95.90 | 20,176 |
| 18 Jul 2024 | 96.49 | -0.49 | -0.51% | 97.19 | 97.41 | 96.49 | 13,314 |
| 17 Jul 2024 | 96.98 | -1.36 | -1.38% | 97.91 | 97.91 | 96.88 | 18,150 |
| 16 Jul 2024 | 98.34 | 0.17 | 0.17% | 97.93 | 98.50 | 97.68 | 12,327 |
| 15 Jul 2024 | 98.17 | 0.41 | 0.42% | 97.87 | 98.25 | 97.70 | 24,697 |
| 12 Jul 2024 | 97.76 | 0.36 | 0.37% | 97.43 | 97.80 | 95.45 | 29,280 |
| 11 Jul 2024 | 97.40 | -0.38 | -0.39% | 98.40 | 98.47 | 97.40 | 20,925 |
| 10 Jul 2024 | 97.78 | 0.12 | 0.12% | 97.57 | 97.84 | 97.56 | 49,153 |
| 09 Jul 2024 | 97.66 | 0.35 | 0.36% | 97.54 | 97.76 | 97.48 | 18,241 |
| 08 Jul 2024 | 97.31 | 0.35 | 0.36% | 97.18 | 97.44 | 97.10 | 43,314 |
| 05 Jul 2024 | 96.96 | 0.12 | 0.12% | 96.96 | 97.05 | 96.69 | 31,470 |
| 04 Jul 2024 | 96.84 | 0.11 | 0.11% | 97.06 | 97.12 | 96.82 | 17,400 |
| 03 Jul 2024 | 96.73 | 0.16 | 0.17% | 96.99 | 97.03 | 96.50 | 9,901 |
| 02 Jul 2024 | 96.57 | 0.21 | 0.22% | 96.30 | 96.60 | 96.09 | 104,157 |
| 01 Jul 2024 | 96.36 | -0.80 | -0.82% | 96.32 | 96.47 | 95.90 | 33,787 |
| 28 Jun 2024 | 97.16 | 0.33 | 0.34% | 97.27 | 97.67 | 97.03 | 12,843 |
| 27 Jun 2024 | 96.83 | 0.04 | 0.04% | 96.80 | 96.98 | 96.59 | 14,822 |
| 26 Jun 2024 | 96.79 | 0.28 | 0.29% | 96.87 | 97.07 | 96.58 | 12,516 |
| 25 Jun 2024 | 96.51 | -0.18 | -0.19% | 96.16 | 96.63 | 96.06 | 11,671 |
| 24 Jun 2024 | 96.69 | -0.07 | -0.07% | 96.66 | 96.74 | 96.16 | 11,656 |
