Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&P 500 UCITS ETF | VUSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.73 | -0.75% | 96.59 | 20:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.45 | 96.04 | 96.62 | 96.59 | 97.32 |
Resumen Histórico VUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 96.51 | -1.06 | -1.09% | 96.45 | 96.62 | 96.04 | 6,710 |
| 28 Jun 2024 | 97.57 | 0.61 | 0.63% | 97.46 | 97.74 | 97.31 | 2,833 |
| 27 Jun 2024 | 96.96 | 0.12 | 0.12% | 97.00 | 97.10 | 96.80 | 1,617 |
| 26 Jun 2024 | 96.84 | 0.16 | 0.17% | 97.09 | 97.23 | 96.80 | 2,060 |
| 25 Jun 2024 | 96.68 | -0.21 | -0.22% | 96.33 | 96.82 | 96.26 | 2,441 |
| 24 Jun 2024 | 96.89 | -0.06 | -0.06% | 96.84 | 96.89 | 96.38 | 3,872 |
| 21 Jun 2024 | 96.95 | -0.26 | -0.27% | 96.92 | 97.11 | 96.72 | 6,045 |
| 20 Jun 2024 | 97.21 | 0.33 | 0.34% | 97.27 | 97.51 | 97.07 | 6,813 |
| 19 Jun 2024 | 96.88 | 0.26 | 0.27% | 97.01 | 97.01 | 96.77 | 2,577 |
| 18 Jun 2024 | 96.62 | 0.67 | 0.70% | 96.67 | 96.87 | 96.50 | 2,681 |
| 17 Jun 2024 | 95.95 | -0.03 | -0.03% | 96.25 | 96.30 | 95.93 | 4,374 |
| 14 Jun 2024 | 95.98 | 0.67 | 0.70% | 95.95 | 96.20 | 95.58 | 8,677 |
| 13 Jun 2024 | 95.31 | 0.10 | 0.11% | 95.34 | 95.43 | 95.04 | 1,893 |
| 12 Jun 2024 | 95.21 | 0.45 | 0.47% | 95.15 | 95.46 | 94.92 | 3,329 |
| 11 Jun 2024 | 94.76 | 0.21 | 0.22% | 94.52 | 94.76 | 94.37 | 2,727 |
| 10 Jun 2024 | 94.55 | 0.42 | 0.45% | 94.26 | 94.55 | 94.13 | 1,336 |
| 07 Jun 2024 | 94.13 | 0.73 | 0.78% | 93.48 | 94.28 | 93.31 | 3,660 |
| 06 Jun 2024 | 93.40 | 0.29 | 0.31% | 93.47 | 93.63 | 93.37 | 2,294 |
| 05 Jun 2024 | 93.11 | 1.18 | 1.28% | 92.49 | 93.13 | 92.48 | 865 |
| 04 Jun 2024 | 91.93 | -0.05 | -0.05% | 91.95 | 92.26 | 91.71 | 5,922 |
| 03 Jun 2024 | 91.98 | 0.76 | 0.83% | 92.64 | 92.74 | 91.91 | 3,656 |
