Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VUSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 96.86 | 0.15 | 0.16% | 97.16 | 97.18 | 96.70 | 2,624 |
| 02 Jul 2024 | 96.71 | 0.20 | 0.21% | 96.48 | 96.72 | 96.29 | 2,454 |
| 01 Jul 2024 | 96.51 | -1.06 | -1.09% | 96.45 | 96.62 | 96.04 | 6,710 |
| 28 Jun 2024 | 97.57 | 0.61 | 0.63% | 97.46 | 97.74 | 97.31 | 2,833 |
| 27 Jun 2024 | 96.96 | 0.12 | 0.12% | 97.00 | 97.10 | 96.80 | 1,617 |
| 26 Jun 2024 | 96.84 | 0.16 | 0.17% | 97.09 | 97.23 | 96.80 | 2,060 |
| 25 Jun 2024 | 96.68 | -0.21 | -0.22% | 96.33 | 96.82 | 96.26 | 2,441 |
| 24 Jun 2024 | 96.89 | -0.06 | -0.06% | 96.84 | 96.89 | 96.38 | 3,872 |
| 21 Jun 2024 | 96.95 | -0.26 | -0.27% | 96.92 | 97.11 | 96.72 | 6,045 |
| 20 Jun 2024 | 97.21 | 0.33 | 0.34% | 97.27 | 97.51 | 97.07 | 6,813 |
| 19 Jun 2024 | 96.88 | 0.26 | 0.27% | 97.01 | 97.01 | 96.77 | 2,577 |
| 18 Jun 2024 | 96.62 | 0.67 | 0.70% | 96.67 | 96.87 | 96.50 | 2,681 |
| 17 Jun 2024 | 95.95 | -0.03 | -0.03% | 96.25 | 96.30 | 95.93 | 4,374 |
| 14 Jun 2024 | 95.98 | 0.67 | 0.70% | 95.95 | 96.20 | 95.58 | 8,677 |
| 13 Jun 2024 | 95.31 | 0.10 | 0.11% | 95.34 | 95.43 | 95.04 | 1,893 |
| 12 Jun 2024 | 95.21 | 0.45 | 0.47% | 95.15 | 95.46 | 94.92 | 3,329 |
| 11 Jun 2024 | 94.76 | 0.21 | 0.22% | 94.52 | 94.76 | 94.37 | 2,727 |
| 10 Jun 2024 | 94.55 | 0.42 | 0.45% | 94.26 | 94.55 | 94.13 | 1,336 |
| 07 Jun 2024 | 94.13 | 0.73 | 0.78% | 93.48 | 94.28 | 93.31 | 3,660 |
| 06 Jun 2024 | 93.40 | 0.29 | 0.31% | 93.47 | 93.63 | 93.37 | 2,294 |
| 05 Jun 2024 | 93.11 | 1.18 | 1.28% | 92.49 | 93.13 | 92.48 | 865 |
| 04 Jun 2024 | 91.93 | -0.05 | -0.05% | 91.95 | 92.26 | 91.71 | 5,922 |
| 03 Jun 2024 | 91.98 | 0.76 | 0.83% | 92.64 | 92.74 | 91.91 | 3,656 |
| 31 May 2024 | 91.22 | -0.71 | -0.77% | 91.71 | 91.81 | 91.13 | 5,963 |
| 30 May 2024 | 91.93 | -0.66 | -0.71% | 92.16 | 92.25 | 91.77 | 6,628 |
| 29 May 2024 | 92.59 | -0.04 | -0.04% | 92.46 | 92.59 | 92.21 | 3,339 |
| 28 May 2024 | 92.63 | -0.19 | -0.20% | 92.82 | 92.96 | 92.56 | 20,921 |
| 27 May 2024 | 92.82 | -0.08 | -0.09% | 92.79 | 92.86 | 92.67 | 9,780 |
| 24 May 2024 | 92.90 | -0.27 | -0.29% | 92.52 | 92.90 | 92.35 | 4,769 |
| 23 May 2024 | 93.17 | -0.04 | -0.04% | 93.57 | 93.58 | 92.99 | 6,774 |
| 22 May 2024 | 93.21 | 0.35 | 0.38% | 92.98 | 93.24 | 92.98 | 3,253 |
| 21 May 2024 | 92.86 | -0.14 | -0.15% | 92.75 | 92.88 | 92.68 | 4,909 |
| 20 May 2024 | 93.00 | 0.53 | 0.57% | 92.65 | 93.00 | 92.59 | 3,080 |
| 17 May 2024 | 92.47 | -0.43 | -0.46% | 92.59 | 92.81 | 92.47 | 2,207 |
| 16 May 2024 | 92.90 | 0.52 | 0.56% | 92.73 | 92.91 | 92.69 | 5,261 |
| 15 May 2024 | 92.38 | 0.72 | 0.79% | 91.97 | 92.38 | 91.85 | 3,042 |
| 14 May 2024 | 91.66 | -0.12 | -0.13% | 91.78 | 91.93 | 91.50 | 7,094 |
| 13 May 2024 | 91.78 | -0.11 | -0.12% | 92.07 | 92.07 | 91.75 | 2,227 |
| 10 May 2024 | 91.89 | 0.29 | 0.32% | 91.96 | 92.13 | 91.88 | 1,554 |
| 09 May 2024 | 91.60 | 0.13 | 0.14% | 91.49 | 91.63 | 91.42 | 1,574 |
| 08 May 2024 | 91.47 | 0.03 | 0.03% | 91.52 | 91.63 | 91.16 | 10,071 |
| 07 May 2024 | 91.44 | 0.71 | 0.78% | 91.23 | 91.44 | 91.19 | 3,809 |
| 06 May 2024 | 90.73 | 0.79 | 0.88% | 90.47 | 90.77 | 90.38 | 3,270 |
| 03 May 2024 | 89.94 | 0.65 | 0.73% | 89.73 | 90.21 | 89.62 | 2,030 |
| 02 May 2024 | 89.29 | -0.81 | -0.90% | 89.21 | 89.60 | 89.00 | 13,142 |
| 30 Abr 2024 | 90.10 | -0.37 | -0.41% | 90.53 | 90.57 | 90.09 | 4,168 |
| 29 Abr 2024 | 90.47 | -0.03 | -0.03% | 90.49 | 90.84 | 90.34 | 5,857 |
| 26 Abr 2024 | 90.50 | 1.90 | 2.14% | 89.95 | 90.66 | 89.69 | 6,784 |
| 25 Abr 2024 | 88.60 | -1.19 | -1.33% | 89.23 | 89.23 | 88.51 | 1,915 |
| 24 Abr 2024 | 89.79 | 0.05 | 0.06% | 90.15 | 90.22 | 89.72 | 33,216 |
| 23 Abr 2024 | 89.74 | 1.13 | 1.28% | 89.33 | 89.74 | 88.99 | 4,522 |
| 22 Abr 2024 | 88.61 | -0.09 | -0.10% | 88.76 | 89.09 | 88.58 | 7,988 |
| 19 Abr 2024 | 88.70 | -1.12 | -1.25% | 88.77 | 89.15 | 88.68 | 12,742 |
| 18 Abr 2024 | 89.82 | 0.11 | 0.12% | 89.51 | 89.87 | 89.29 | 13,322 |
| 17 Abr 2024 | 89.71 | -0.39 | -0.43% | 89.98 | 90.44 | 89.71 | 7,819 |
| 16 Abr 2024 | 90.10 | -1.33 | -1.45% | 90.20 | 90.42 | 89.94 | 16,873 |
| 15 Abr 2024 | 91.43 | -0.31 | -0.34% | 91.69 | 92.09 | 91.37 | 11,777 |
| 12 Abr 2024 | 91.74 | 0.52 | 0.57% | 92.28 | 92.38 | 91.72 | 13,735 |
| 11 Abr 2024 | 91.22 | 0.32 | 0.35% | 91.19 | 91.28 | 90.73 | 21,321 |
| 10 Abr 2024 | 90.90 | 0.44 | 0.49% | 91.08 | 91.17 | 90.33 | 8,042 |
| 09 Abr 2024 | 90.46 | -0.59 | -0.65% | 90.93 | 91.01 | 90.10 | 14,438 |
| 08 Abr 2024 | 91.05 | 0.14 | 0.15% | 90.93 | 91.22 | 90.85 | 2,163 |
| 05 Abr 2024 | 90.91 | -0.56 | -0.61% | 90.21 | 91.01 | 90.20 | 4,420 |
