Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Vanguardusdcorp1-3year | VUSC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.20% | 45.445 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.50 | 45.48 | 45.50 | 45.445 | 45.535 |
Resumen Histórico VUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 45.48 | -0.06 | -0.12% | 45.50 | 45.50 | 45.48 | 844 |
| 28 Jun 2024 | 45.535 | 0.00 | 0.00% | 45.535 | 45.535 | 45.535 | 0 |
| 27 Jun 2024 | 45.535 | 0.06 | 0.14% | 45.535 | 45.535 | 45.535 | 110 |
| 26 Jun 2024 | 45.47 | 0.00 | 0.00% | 45.47 | 45.47 | 45.47 | 0 |
| 25 Jun 2024 | 45.47 | 0.00 | 0.00% | 45.47 | 45.47 | 45.47 | 0 |
| 24 Jun 2024 | 45.47 | -0.04 | -0.08% | 45.47 | 45.47 | 45.47 | 100 |
| 21 Jun 2024 | 45.505 | 0.00 | 0.00% | 45.505 | 45.505 | 45.505 | 0 |
| 20 Jun 2024 | 45.505 | -0.05 | -0.11% | 45.505 | 45.505 | 45.505 | 176 |
| 19 Jun 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 45.555 | 0 |
| 18 Jun 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 45.555 | 0 |
| 17 Jun 2024 | 45.555 | -0.03 | -0.07% | 45.62 | 45.62 | 45.50 | 1,111 |
| 14 Jun 2024 | 45.585 | 0.41 | 0.91% | 45.74 | 45.74 | 45.585 | 898 |
| 13 Jun 2024 | 45.175 | 0.00 | 0.00% | 45.175 | 45.175 | 45.175 | 0 |
| 12 Jun 2024 | 45.175 | -0.23 | -0.50% | 45.195 | 45.205 | 45.16 | 34,711 |
| 11 Jun 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0 |
| 10 Jun 2024 | 45.40 | 0.27 | 0.60% | 45.40 | 45.40 | 45.40 | 189 |
| 07 Jun 2024 | 45.13 | 0.20 | 0.45% | 44.86 | 45.13 | 44.84 | 2,335 |
| 06 Jun 2024 | 44.93 | -0.01 | -0.01% | 44.955 | 44.955 | 44.93 | 1,003 |
| 05 Jun 2024 | 44.935 | 0.02 | 0.03% | 44.91 | 44.935 | 44.91 | 200 |
| 04 Jun 2024 | 44.92 | 0.07 | 0.16% | 44.83 | 44.925 | 44.83 | 1,685 |
| 03 Jun 2024 | 44.85 | -0.03 | -0.07% | 45.01 | 45.01 | 44.85 | 1,169 |
