ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
47.0579
0.2377
( 0.51% )
Actualizado: 12:58:25
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
47.0579
Postura de Compra
46.9069
Postura de Venta
47.0635
Volume Operado de la Acción
165
46.8661 Rango del Día 47.0579
0.00 Rango de 52 semanas 0.00
Precio Anterior
46.8202
Precio de Apertura
46.9799
Última hora de negociación
11:45:13
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VUSC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTXPoseida Therapeutics Inc
US$ 9.325
(226.05%)
25.71M
IMGCIMG Inc
US$ 1.2699
(101.57%)
46.34M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
494.05k
IDAIT Stamp Inc
US$ 0.324
(80.00%)
512.99M
TOYOTOYO Company Ltd
US$ 4.89
(68.62%)
44.43M
INVZWInnoviz Technologies Ltd
US$ 0.052201
(-38.59%)
4.84k
ABVEAbove Food Ingredients Inc
US$ 0.5275
(-35.20%)
1.23M
ALECAlector Inc
US$ 2.58
(-34.85%)
5.8M
LGCLLucas GC Ltd
US$ 0.7485
(-33.76%)
2.06M
LESLLeslies Inc
US$ 2.365
(-32.62%)
18.74M
IDAIT Stamp Inc
US$ 0.3242
(80.11%)
512.99M
ELABElevai Labs Inc
US$ 0.013
(-18.24%)
252.7M
NVDANVIDIA Corporation
US$ 136.535
(0.38%)
121.11M
RGTIRigetti Computing Inc
US$ 2.41
(-12.36%)
96.46M
VSEEVSee Health Inc
US$ 2.27
(31.98%)
84.41M
zeusgodmd zeusgodmd 40 segundos hace
Roche took out Poseidon 1 1.5 billion

RNAZ
cowtown jay cowtown jay 1 minuto hace
No problem. No one is even questioning how we could have possibly regained Nasdaq compliance, and perhaps met the shareholder equity requirements by receiving a Priority Review Voucher for ~$125M, or received Advanced Purchase Agreement funding from our Covid vaccine or CAR-T partners. SC&H or Amer
resx18 resx18 1 minuto hace
Adnexus's state-of-the-art AI-driven drug discovery platform with Sanctum's innovative long-acting HIV capsid inhibitor and Adnexus's short-acting anti-HIV monoclonal antibodies. Together, these therapies offer a potent, dual-action approach that enhances treatment efficacy, reduces the risk of vira
CBDW
fuagf fuagf 1 minuto hace
Agree with your point, though in that case I'd guess it was more the Ukrainian people just not trusting
the United States as much as the UK and the EU, than anything personal about Trump and Harris.
learningcurve2020 learningcurve2020 1 minuto hace
Maybe this guy made NWBO's website??  
NWBO
ap17 ap17 2 minutos hace
YEP, with the best chain in the business.
ADAUSD
Involuntary-Recluse Involuntary-Recluse 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/26/wyfhnTheHermitLifeIsTheGoodLifeGIF.gif
Lone Clone Lone Clone 2 minutos hace
Enduro Metals Intercepts 10.01 g/t Gold over 12.45m at McLymont Fault

https://www.newsfilecorp.com/release/231355/Enduro-Metals-Intercepts-10.01-gt-Gold-over-12.45m-at-McLymont-Fault

November 26, 2024 7:25 AM EST | Source: Enduro Metals Corporation

Kelo
PEACHMAN PEACHMAN 2 minutos hace
Are you really that ignorant concerning IFUS and what has been posted.

No one said the Doctors that testified in front of the House and Senate are employees of IFUS .. They are not

No one said the team of scientists and nutritionists or veterinarians running new scient
IFUS
Lime Time Lime Time 2 minutos hace
CGA to ENFY, 11/26/2024
CGA
Hoskuld Hoskuld 2 minutos hace
AVXL is a bad short play. There have been many good AD short plays. This is not one of them.
AVXL
resx18 resx18 3 minutos hace
Dr. Suraj Saggar
DO Philadelphia College of Osteopathy, FIDSA, BS University of Richmond
https://www.adnexusbiotech.com/wp-content/uploads/2024/06/dr-saggar.png
CBDW
VinnyVega VinnyVega 3 minutos hace
ABQQ taking off! Up 37%. Good volume.
ABQQ
surfkast surfkast 3 minutos hace
The thanks go to Hi_Lo. I just posted a reminder.
GVSI
BigBadWolf BigBadWolf 4 minutos hace
we like watching the faces on gringos when they come down taste real chocolate...70% up to 90% real Cacoa/choclate not the sugar junk they are use to in the states
RDAR
TURCH TURCH 4 minutos hace
😎 Always Sir!



Regards
NioTurd NioTurd 4 minutos hace
it is sickening , Greeting from a long.

*I should have invested in bitcoin. the imaginary money, then I would now have a 600% return, instad of -80%
crazy really crazy
NB
ToddM ToddM 4 minutos hace
We all know 99.5% of OTC companies are ran by conartists. We who bet on these companies are hoping we can invest in that .5%. Well with RONN we all know now is  a strikeout. He's shown himself to be a horrible business man and an even worse human being. He holds nothing he says as truth. His past li
RONN
mc73 mc73 4 minutos hace
The IDE is NOT in a great spot. The last me nation of the IDE from the company was in the quarterly report which stated human testing to happen overseas and information from those tests will be fed into the IDE. 

IDE submission is about 2 years away based on RDGL's last written statem
RDGL
FeMike FeMike 4 minutos hace
And just to close the loop and show how ChatGPT should be used, here is the same question without any inherent biased or 'leading of the witness' as it were.

"Northwest Bio may be considering issuing a press release regarding some of the news (see below) in their latest 10Q filing, wh
NWBO
236T568 236T568 4 minutos hace
BREAKING: Israeli Prime Minister Benjamin Netanyahu has announced a US-brokered cease-fire agreement with Hezbollah, set to start on Wednesday morning.

“With the full understanding of the United States, we are preserving full military freedom of action — if Hezbollah breaks the agreem
silkcash silkcash 4 minutos hace
Thanks, truism, not interested
KBLB
Its_TradingG Its_TradingG 4 minutos hace
Why is she all AI'd up? this is sad lol
CBDW
capgain capgain 4 minutos hace
Street Fighting Man. The Rolling Stones Live 1969

https://www.youtube.com/watch?v=NHugEELD8o8
BakedLangostino BakedLangostino 4 minutos hace
He's bashing Anavex now. Explains the short thesis.

In the best Norm Macdonald voice: I don't know if you've ever killed anyone, but they tend to fight back a little"

I think that's what we're seeing now. Last gasps before the EMA makes a decision.

He d
AVXL

Su Consulta Reciente

Delayed Upgrade Clock