US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund Vanguardusdcorp1-3year (VUSC)
Exchange Traded Fund Vanguardusdcorp1-3year (VUSC) Histórico

VUSC Exchange Traded Fund Vanguardusdcorp1-3year

45.39

-0.195 (-0.43%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

VUSC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	45.39	-0.20	-0.43%	45.445	45.445	45.38	5,517
02 Jul 2024	45.585	0.11	0.23%	45.515	45.595	45.51	441
01 Jul 2024	45.48	-0.06	-0.12%	45.50	45.50	45.48	844
28 Jun 2024	45.535	0.00	0.00%	45.535	45.535	45.535	0
27 Jun 2024	45.535	0.06	0.14%	45.535	45.535	45.535	110
26 Jun 2024	45.47	0.00	0.00%	45.47	45.47	45.47	0
25 Jun 2024	45.47	0.00	0.00%	45.47	45.47	45.47	0
24 Jun 2024	45.47	-0.04	-0.08%	45.47	45.47	45.47	100
21 Jun 2024	45.505	0.00	0.00%	45.505	45.505	45.505	0
20 Jun 2024	45.505	-0.05	-0.11%	45.505	45.505	45.505	176
19 Jun 2024	45.555	0.00	0.00%	45.555	45.555	45.555	0
18 Jun 2024	45.555	0.00	0.00%	45.555	45.555	45.555	0
17 Jun 2024	45.555	-0.03	-0.07%	45.62	45.62	45.50	1,111
14 Jun 2024	45.585	0.41	0.91%	45.74	45.74	45.585	898
13 Jun 2024	45.175	0.00	0.00%	45.175	45.175	45.175	0
12 Jun 2024	45.175	-0.23	-0.50%	45.195	45.205	45.16	34,711
11 Jun 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0
10 Jun 2024	45.40	0.27	0.60%	45.27	45.40	45.27	189
07 Jun 2024	45.13	0.20	0.45%	44.86	45.13	44.84	2,335
06 Jun 2024	44.93	-0.01	-0.01%	44.955	44.955	44.93	1,003
05 Jun 2024	44.935	0.02	0.03%	44.91	44.935	44.91	200
04 Jun 2024	44.92	0.07	0.16%	44.83	44.925	44.83	1,685
03 Jun 2024	44.85	-0.03	-0.07%	45.01	45.01	44.85	1,169
31 May 2024	44.88	-0.13	-0.28%	44.88	44.88	44.88	80
30 May 2024	45.005	0.07	0.16%	45.005	45.005	45.005	70
29 May 2024	44.935	0.10	0.22%	44.935	44.935	44.935	56
28 May 2024	44.835	0.05	0.10%	44.835	44.835	44.835	150
27 May 2024	44.79	-0.15	-0.33%	44.81	44.81	44.785	1,900
24 May 2024	44.94	0.06	0.13%	44.915	44.94	44.915	667
23 May 2024	44.88	0.00	0.00%	44.88	44.88	44.88	0
22 May 2024	44.88	0.05	0.11%	44.85	44.90	44.85	1,400
21 May 2024	44.83	-0.03	-0.07%	44.86	44.86	44.81	1,036
20 May 2024	44.86	-0.04	-0.09%	44.82	44.87	44.80	3,607
17 May 2024	44.90	-0.29	-0.64%	44.90	44.905	44.89	1,500
16 May 2024	45.19	0.00	0.00%	45.19	45.19	45.19	0
15 May 2024	45.19	0.03	0.07%	45.19	45.19	45.19	1
14 May 2024	45.16	-0.23	-0.51%	45.255	45.255	45.16	2,620
13 May 2024	45.39	0.00	0.00%	45.39	45.39	45.39	0
10 May 2024	45.39	0.04	0.09%	45.365	45.39	45.365	920
09 May 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0
08 May 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0
07 May 2024	45.35	-0.05	-0.10%	45.40	45.43	45.35	2,066
06 May 2024	45.395	0.03	0.06%	45.395	45.395	45.395	221
03 May 2024	45.37	-0.21	-0.45%	45.43	45.43	45.32	962
02 May 2024	45.575	0.12	0.26%	45.48	45.575	45.48	262
30 Abr 2024	45.455	0.09	0.21%	45.455	45.455	45.455	250
29 Abr 2024	45.36	0.00	0.00%	45.36	45.36	45.36	0
26 Abr 2024	45.36	-0.01	-0.02%	45.33	45.36	45.31	955
25 Abr 2024	45.37	-0.12	-0.26%	45.415	45.415	45.355	18,010
24 Abr 2024	45.49	0.02	0.05%	45.49	45.49	45.49	225
23 Abr 2024	45.465	-0.13	-0.27%	45.465	45.465	45.465	1,300
22 Abr 2024	45.59	0.00	0.00%	45.59	45.59	45.59	0
19 Abr 2024	45.59	0.09	0.20%	45.58	45.59	45.58	395
18 Abr 2024	45.50	-0.15	-0.32%	45.495	45.50	45.485	255
17 Abr 2024	45.645	0.00	0.00%	45.645	45.645	45.645	0
16 Abr 2024	45.645	-0.08	-0.16%	45.615	45.645	45.615	98
15 Abr 2024	45.72	0.02	0.05%	45.59	45.72	45.565	625
12 Abr 2024	45.695	0.34	0.76%	45.58	45.695	45.58	389
11 Abr 2024	45.35	0.07	0.15%	45.35	45.35	45.35	331
10 Abr 2024	45.28	0.23	0.52%	45.29	45.29	45.28	805
09 Abr 2024	45.045	-0.04	-0.08%	45.045	45.045	45.045	300
08 Abr 2024	45.08	-0.03	-0.07%	45.08	45.08	45.08	66
05 Abr 2024	45.11	0.05	0.10%	45.13	45.13	45.11	700

Exchange Traded Fund Van...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones