Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VWCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 122.74 | 0.63 | 0.52% | 122.34 | 123.19 | 122.30 | 24,422 |
| 19 Jul 2024 | 122.11 | -0.89 | -0.72% | 122.72 | 122.86 | 122.11 | 24,129 |
| 18 Jul 2024 | 123.00 | -0.53 | -0.43% | 123.84 | 125.17 | 123.00 | 12,953 |
| 17 Jul 2024 | 123.53 | -1.50 | -1.20% | 124.55 | 124.57 | 123.45 | 16,856 |
| 16 Jul 2024 | 125.03 | 0.23 | 0.18% | 124.48 | 125.12 | 124.19 | 29,028 |
| 15 Jul 2024 | 124.80 | -0.06 | -0.05% | 124.74 | 124.94 | 124.50 | 22,928 |
| 12 Jul 2024 | 124.86 | 0.62 | 0.50% | 124.34 | 124.88 | 123.98 | 14,782 |
| 11 Jul 2024 | 124.24 | -0.11 | -0.09% | 124.97 | 125.00 | 124.24 | 24,650 |
| 10 Jul 2024 | 124.35 | 0.52 | 0.42% | 123.95 | 124.37 | 123.87 | 31,125 |
| 09 Jul 2024 | 123.83 | 0.11 | 0.09% | 123.94 | 124.12 | 123.80 | 14,571 |
| 08 Jul 2024 | 123.72 | 0.32 | 0.26% | 123.57 | 123.87 | 123.50 | 13,380 |
| 05 Jul 2024 | 123.40 | -0.06 | -0.05% | 123.57 | 123.57 | 123.20 | 23,072 |
| 04 Jul 2024 | 123.46 | 0.29 | 0.24% | 123.57 | 123.76 | 123.40 | 8,188 |
| 03 Jul 2024 | 123.17 | 0.58 | 0.47% | 123.12 | 123.33 | 122.92 | 12,617 |
| 02 Jul 2024 | 122.59 | 0.19 | 0.16% | 122.39 | 122.62 | 122.09 | 9,863 |
| 01 Jul 2024 | 122.40 | -0.66 | -0.54% | 122.62 | 122.72 | 122.10 | 32,235 |
| 28 Jun 2024 | 123.06 | 0.28 | 0.23% | 123.31 | 123.73 | 123.06 | 16,876 |
| 27 Jun 2024 | 122.78 | 0.02 | 0.02% | 122.89 | 123.03 | 122.69 | 21,027 |
| 26 Jun 2024 | 122.76 | 0.11 | 0.09% | 123.24 | 123.48 | 122.71 | 14,779 |
| 25 Jun 2024 | 122.65 | -0.25 | -0.20% | 122.44 | 122.85 | 122.31 | 12,872 |
| 24 Jun 2024 | 122.90 | 0.15 | 0.12% | 122.61 | 122.90 | 122.30 | 38,447 |
| 21 Jun 2024 | 122.75 | -0.30 | -0.24% | 122.84 | 123.10 | 122.45 | 13,260 |
| 20 Jun 2024 | 123.05 | 0.42 | 0.34% | 123.07 | 123.32 | 122.80 | 7,932 |
| 19 Jun 2024 | 122.63 | 0.26 | 0.21% | 122.84 | 122.90 | 122.58 | 8,865 |
| 18 Jun 2024 | 122.37 | 0.58 | 0.48% | 122.39 | 122.54 | 122.25 | 30,149 |
| 17 Jun 2024 | 121.79 | 0.09 | 0.07% | 121.96 | 122.05 | 121.50 | 21,599 |
| 14 Jun 2024 | 121.70 | 0.40 | 0.33% | 121.90 | 122.06 | 121.25 | 31,764 |
| 13 Jun 2024 | 121.30 | -0.06 | -0.05% | 121.46 | 121.99 | 121.09 | 16,870 |
| 12 Jun 2024 | 121.36 | 0.61 | 0.51% | 121.15 | 121.70 | 121.00 | 10,864 |
| 11 Jun 2024 | 120.75 | -0.13 | -0.11% | 120.85 | 120.92 | 120.36 | 10,587 |
| 10 Jun 2024 | 120.88 | 0.58 | 0.48% | 120.56 | 120.90 | 120.51 | 7,886 |
| 07 Jun 2024 | 120.30 | 0.42 | 0.35% | 119.98 | 120.60 | 119.60 | 12,429 |
| 06 Jun 2024 | 119.88 | 0.46 | 0.39% | 119.94 | 120.13 | 119.74 | 16,808 |
| 05 Jun 2024 | 119.42 | 1.26 | 1.07% | 118.76 | 119.43 | 118.67 | 10,094 |
| 04 Jun 2024 | 118.16 | -0.30 | -0.25% | 118.19 | 118.51 | 117.80 | 13,610 |
| 03 Jun 2024 | 118.46 | 0.94 | 0.80% | 119.28 | 119.34 | 118.39 | 21,917 |
| 31 May 2024 | 117.52 | -0.72 | -0.61% | 118.10 | 118.20 | 117.40 | 27,030 |
| 30 May 2024 | 118.24 | -0.44 | -0.37% | 118.24 | 118.47 | 118.06 | 6,919 |
| 29 May 2024 | 118.68 | -0.57 | -0.48% | 118.89 | 118.97 | 118.33 | 7,764 |
| 28 May 2024 | 119.25 | -0.42 | -0.35% | 119.61 | 119.69 | 119.19 | 16,832 |
| 27 May 2024 | 119.67 | 0.17 | 0.14% | 119.53 | 119.68 | 119.39 | 26,810 |
| 24 May 2024 | 119.50 | -0.37 | -0.31% | 119.09 | 119.54 | 118.96 | 12,828 |
| 23 May 2024 | 119.87 | -0.01 | -0.01% | 120.33 | 120.51 | 119.56 | 12,868 |
| 22 May 2024 | 119.88 | 0.05 | 0.04% | 119.79 | 119.99 | 119.75 | 11,836 |
| 21 May 2024 | 119.83 | -0.21 | -0.17% | 119.72 | 119.86 | 119.50 | 10,664 |
| 20 May 2024 | 120.04 | 0.48 | 0.40% | 119.75 | 120.09 | 119.72 | 12,359 |
| 17 May 2024 | 119.56 | -0.19 | -0.16% | 119.55 | 119.78 | 119.45 | 7,090 |
| 16 May 2024 | 119.75 | 0.37 | 0.31% | 119.74 | 119.87 | 119.64 | 65,225 |
| 15 May 2024 | 119.38 | 0.84 | 0.71% | 118.87 | 119.38 | 118.70 | 15,857 |
| 14 May 2024 | 118.54 | -0.09 | -0.08% | 118.61 | 118.76 | 118.27 | 8,506 |
| 13 May 2024 | 118.63 | -0.06 | -0.05% | 118.89 | 118.89 | 118.58 | 16,889 |
| 10 May 2024 | 118.69 | 0.44 | 0.37% | 118.70 | 118.99 | 118.64 | 17,762 |
| 09 May 2024 | 118.25 | 0.18 | 0.15% | 118.10 | 118.26 | 117.91 | 9,497 |
| 08 May 2024 | 118.07 | -0.03 | -0.03% | 118.16 | 118.27 | 117.64 | 7,256 |
| 07 May 2024 | 118.10 | 0.64 | 0.54% | 117.93 | 118.12 | 117.78 | 8,183 |
| 06 May 2024 | 117.46 | 0.92 | 0.79% | 117.12 | 117.51 | 116.98 | 24,212 |
| 03 May 2024 | 116.54 | 0.69 | 0.60% | 116.34 | 116.94 | 116.14 | 9,608 |
| 02 May 2024 | 115.85 | -0.42 | -0.36% | 115.72 | 116.10 | 115.50 | 17,750 |
| 30 Abr 2024 | 116.27 | -0.39 | -0.33% | 116.87 | 117.17 | 116.27 | 87,551 |
| 29 Abr 2024 | 116.66 | 0.13 | 0.11% | 116.76 | 116.92 | 116.58 | 13,048 |
| 26 Abr 2024 | 116.53 | 2.04 | 1.78% | 115.90 | 116.75 | 115.61 | 10,459 |
| 25 Abr 2024 | 114.49 | -1.15 | -0.99% | 115.23 | 115.37 | 114.14 | 6,232 |
| 24 Abr 2024 | 115.64 | -0.14 | -0.12% | 116.40 | 116.41 | 115.64 | 6,182 |
