Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W006T9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
861.60 | 861.25 | 864.55 | 858.20 |
Resumen Histórico W006T9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W006T9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 858.20 | -1.35 | -0.16% | 854.70 | 859.80 | 850.80 | 0 |
08 May 2024 | 859.55 | -12.20 | -1.40% | 872.15 | 872.55 | 857.85 | 10 |
07 May 2024 | 871.75 | 14.15 | 1.65% | 870.20 | 881.75 | 869.80 | 0 |
06 May 2024 | 857.60 | 5.45 | 0.64% | 857.85 | 860.40 | 854.25 | 0 |
03 May 2024 | 852.15 | 1.95 | 0.23% | 858.15 | 859.60 | 849.25 | 0 |
02 May 2024 | 850.20 | 5.05 | 0.60% | 843.30 | 851.50 | 842.35 | 0 |
30 Abr 2024 | 845.15 | -3.60 | -0.42% | 860.45 | 860.55 | 838.75 | 0 |
29 Abr 2024 | 848.75 | 7.55 | 0.90% | 847.45 | 850.65 | 844.45 | 0 |
26 Abr 2024 | 841.20 | 7.05 | 0.85% | 838.80 | 844.70 | 837.40 | 0 |
25 Abr 2024 | 834.15 | -1.50 | -0.18% | 838.80 | 838.80 | 822.70 | 0 |
24 Abr 2024 | 835.65 | 7.30 | 0.88% | 844.65 | 849.95 | 834.55 | 0 |
23 Abr 2024 | 828.35 | -7.70 | -0.92% | 834.80 | 835.45 | 825.30 | 0 |
22 Abr 2024 | 836.05 | 10.60 | 1.28% | 835.30 | 842.15 | 827.00 | 0 |
19 Abr 2024 | 825.45 | 2.55 | 0.31% | 819.40 | 827.80 | 813.80 | 10 |
18 Abr 2024 | 822.90 | -16.95 | -2.02% | 820.70 | 829.05 | 820.25 | 0 |
17 Abr 2024 | 839.85 | 20.50 | 2.50% | 824.35 | 848.50 | 824.15 | 5 |
16 Abr 2024 | 819.35 | -27.70 | -3.27% | 840.20 | 840.75 | 814.40 | 3 |
15 Abr 2024 | 847.05 | -0.45 | -0.05% | 845.75 | 855.15 | 845.30 | 0 |
12 Abr 2024 | 847.50 | 9.90 | 1.18% | 845.60 | 861.85 | 845.50 | 0 |
11 Abr 2024 | 837.60 | -4.10 | -0.49% | 842.15 | 850.50 | 835.40 | 10 |
10 Abr 2024 | 841.70 | -8.45 | -0.99% | 853.00 | 859.80 | 841.45 | 0 |