Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 639.94 | 26.98 | 4.40 | 625.19 | 643.69 | 612.62 | 0 |
| 1741798500 | 612.96 | -4.19 | -0.68 | 631.39 | 632.99 | 608.79999 | 0 |
| 1741712100 | 617.15 | 2.77 | 0.45 | 628 | 628 | 615.78 | 0 |
| 1741625700 | 614.38 | -20.25 | -3.19 | 614.41999 | 614.79 | 611.45 | 0 |
| 1741366500 | 634.63 | -11.64 | -1.80 | 637.48 | 644.89 | 628.54 | 20 |
| 1741280100 | 646.27 | 31.98 | 5.21 | 636.49 | 649.5 | 621.67999 | 0 |
| 1741193700 | 614.29 | 34.25 | 5.90 | 606.89 | 616.49 | 605.9 | 0 |
| 1741107300 | 580.04 | -47.12 | -7.51 | 592.69 | 600.55999 | 577.66999 | 0 |
| 1741020900 | 627.16 | 17.82 | 2.92 | 606.34 | 631.96 | 605.32 | 0 |
| 1740761700 | 609.34 | -14.22 | -2.28 | 614.46 | 621.47 | 609.21 | 0 |
| 1740675300 | 623.55999 | 1.29 | 0.21 | 645.69 | 652.54999 | 623.55999 | 0 |
| 1740588900 | 622.27 | 10.7 | 1.75 | 627.11 | 627.16999 | 620.66 | 0 |
| 1740502500 | 611.57 | -20.34 | -3.22 | 614.12 | 629.25 | 611.57 | 0 |
| 1740416100 | 631.91 | -16.22 | -2.50 | 646.77 | 651.69 | 631.91 | 0 |
| 1740156900 | 648.13 | -42.94 | -6.21 | 686.96 | 687.13 | 643.94 | 0 |
| 1740070500 | 691.07 | 27.22 | 4.10 | 674.5 | 708.55 | 674.26 | 0 |
| 1739984100 | 663.85 | -28.38 | -4.10 | 674.82 | 684.88 | 661.94 | 0 |
| 1739897700 | 692.23 | 11.17 | 1.64 | 686.31 | 692.23 | 679.33 | 0 |
| 1739811300 | 681.06 | 8 | 1.19 | 682.67 | 684.81 | 674.43 | 150 |
| 1739552100 | 673.06 | 17.91 | 2.73 | 664.89 | 679.92 | 664.36 | 0 |
| 1739465700 | 655.15 | -1.6 | -0.24 | 660.98 | 666.76 | 647.87 | 0 |
| 1739379300 | 656.75 | -2.68 | -0.41 | 660.74 | 667.51 | 655.66 | 0 |
| 1739292900 | 659.42999 | -8.73 | -1.31 | 662.86 | 663.15 | 655.17999 | 0 |
| 1739206500 | 668.16 | -0.16 | -0.02 | 664.86 | 668.7 | 664.16 | 0 |
| 1738947300 | 668.32 | 2.05 | 0.31 | 668.59 | 677.15 | 667.82 | 0 |
| 1738860900 | 666.27 | 17.78 | 2.74 | 653.79999 | 670.87 | 652.48 | 0 |
| 1738774500 | 648.49 | -1.76 | -0.27 | 650.5 | 657.82 | 643.36 | 5 |
| 1738688100 | 650.25 | 26.42 | 4.24 | 644.59 | 650.35 | 640.09 | 0 |
| 1738601700 | 623.83 | -28.84 | -4.42 | 625.76 | 627.72 | 615.45 | 0 |
| 1738342500 | 652.66999 | -10.95 | -1.65 | 650.79 | 657.28 | 647.46 | 0 |
| 1738256100 | 663.62 | 25.99 | 4.08 | 631.4 | 664.75 | 631.4 | 0 |
| 1738169700 | 637.63 | 0.47 | 0.07 | 631.11 | 641.12 | 630.30999 | 0 |
| 1738083300 | 637.16 | -4.3 | -0.67 | 651.02 | 651.02 | 635.61 | 0 |
| 1737996900 | 641.46 | 0.32 | 0.05 | 632.04 | 645.16999 | 629.27 | 0 |
| 1737737700 | 641.14 | 14.16 | 2.26 | 641.91999 | 645.65 | 641.14 | 300 |
| 1737651300 | 626.98 | -11.97 | -1.87 | 636.23 | 636.58 | 624.52 | 0 |
| 1737564900 | 638.95 | 0 | 0.00 | 638.95 | 638.95 | 638.95 | 0 |
| 1737478500 | 638.95 | -3.69 | -0.57 | 646.01 | 646.85 | 632.23 | 0 |
| 1737392100 | 642.64 | -1.92 | -0.30 | 640.94 | 645.35 | 638.24 | 0 |
| 1737132900 | 644.55999 | 29.04 | 4.72 | 625.91999 | 647.16999 | 625.23 | 0 |
| 1737046500 | 615.52 | 6.57 | 1.08 | 624.54 | 628.16999 | 615.49 | 0 |
| 1736960100 | 608.95 | -0.24 | -0.04 | 609.67999 | 616.82 | 608.84 | 0 |
| 1736873700 | 609.19 | 8.8 | 1.47 | 603.71 | 612.67999 | 602.7 | 0 |
| 1736787300 | 600.39 | 10.18 | 1.72 | 591.91999 | 605.52 | 590.34 | 0 |
| 1736528100 | 590.21 | -3.43 | -0.58 | 597.66 | 604.71 | 589.63 | 0 |
| 1736441700 | 593.64 | 1.53 | 0.26 | 591.19 | 602.80999 | 591.19 | 0 |
| 1736355300 | 592.11 | -17.37 | -2.85 | 598.28 | 605.77 | 582.54999 | 0 |
| 1736268900 | 609.48 | -6.24 | -1.01 | 611.14 | 614.25 | 604.13 | 0 |
| 1736182500 | 615.72 | 10.95 | 1.81 | 608.83 | 618.04999 | 602.67999 | 0 |
| 1735923300 | 604.77 | -25.97 | -4.12 | 623.5 | 623.5 | 603.7 | 0 |
| 1735836900 | 630.74 | 43.36 | 7.38 | 629.15 | 630.74 | 622.32 | 0 |
| 1735577700 | 587.38 | 0 | 0.00 | 587.38 | 587.38 | 587.38 | 0 |
| 1735318500 | 587.38 | 0 | 0.00 | 587.38 | 587.38 | 587.38 | 0 |
| 1734972900 | 587.38 | 0 | 0.00 | 587.38 | 587.38 | 587.38 | 0 |
| 1734713700 | 587.38 | 0 | 0.00 | 587.38 | 587.38 | 587.38 | 0 |
| 1734627300 | 587.38 | 3.2 | 0.55 | 587.5 | 592.74 | 582.23 | 0 |
| 1734540900 | 584.17999 | -16.62 | -2.77 | 611.95 | 614.57 | 582.58 | 0 |
| 1734454500 | 600.79999 | -9.9 | -1.62 | 601.89 | 602.78 | 590.17999 | 0 |
| 1734368100 | 610.7 | -6.86 | -1.11 | 618.53 | 620.19 | 605.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
