Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 63.35 | 1.3 | 2.10 | 62.35 | 63.85 | 62.3 | 0 |
| 1742835300 | 62.05 | 0.7 | 1.14 | 62 | 62.45 | 61.65 | 0 |
| 1742576100 | 61.35 | -0.9 | -1.45 | 62 | 62.05 | 60.95 | 0 |
| 1742489700 | 62.25 | 1.55 | 2.55 | 62.1 | 62.5 | 61.65 | 0 |
| 1742403300 | 60.7 | 1.4 | 2.36 | 59 | 61.4 | 59 | 0 |
| 1742316900 | 59.3 | -0.05 | -0.08 | 59.55 | 59.9 | 58.8 | 0 |
| 1742230500 | 59.35 | 1.75 | 3.04 | 57 | 59.45 | 56.9 | 0 |
| 1741971300 | 57.6 | 1.1 | 1.95 | 56.55 | 57.8 | 56.4 | 0 |
| 1741884900 | 56.5 | -0.35 | -0.62 | 56.4 | 56.95 | 56.15 | 0 |
| 1741798500 | 56.85 | 1.1 | 1.97 | 56.35 | 56.85 | 55.7 | 0 |
| 1741712100 | 55.75 | -0.55 | -0.98 | 55.05 | 56.4 | 55 | 0 |
| 1741625700 | 56.3 | -0.65 | -1.14 | 58.2 | 58.5 | 56.25 | 0 |
| 1741366500 | 56.95 | -1.8 | -3.06 | 58.1 | 58.8 | 56.9 | 0 |
| 1741280100 | 58.75 | 3.05 | 5.48 | 56.6 | 58.85 | 55.95 | 0 |
| 1741193700 | 55.7 | -0.35 | -0.62 | 57.8 | 57.9 | 55.5 | 0 |
| 1741107300 | 56.05 | -7.8 | -12.22 | 59.4 | 59.65 | 56.05 | 0 |
| 1741020900 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1740761700 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1740675300 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1740588900 | 63.85 | -0.95 | -1.47 | 63.15 | 64.5 | 63.05 | 0 |
| 1740502500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740416100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1740156900 | 64.8 | -9 | -12.20 | 69.35 | 69.75 | 64.8 | 0 |
| 1740070500 | 73.8 | 1.05 | 1.44 | 74.5 | 74.65 | 73.65 | 0 |
| 1739984100 | 72.75 | -1.85 | -2.48 | 73.8 | 74.3 | 71.47 | 50 |
| 1739897700 | 74.6 | 0.35 | 0.47 | 74.3 | 74.7 | 74.25 | 0 |
| 1739811300 | 74.25 | -0.6 | -0.80 | 74.35 | 74.4 | 74.2 | 0 |
| 1739552100 | 74.85 | 2.2 | 3.03 | 74.8 | 75.45 | 74.05 | 0 |
| 1739465700 | 72.65 | -0.2 | -0.27 | 73.85 | 73.9 | 72.3 | 0 |
| 1739379300 | 72.85 | -1.55 | -2.08 | 74.25 | 75.4 | 72.85 | 0 |
| 1739292900 | 74.4 | -1.2 | -1.59 | 76.15 | 76.5 | 74.25 | 110 |
| 1739206500 | 75.6 | 0.35 | 0.47 | 76.2 | 76.9 | 75.4 | 0 |
| 1738947300 | 75.25 | 3.3 | 4.59 | 72.6 | 75.45 | 72.5 | 100 |
| 1738860900 | 71.95 | -1.75 | -2.37 | 72.8 | 73.05 | 71.9 | 0 |
| 1738774500 | 73.7 | 1.75 | 2.43 | 72.1 | 73.7 | 71.9 | 0 |
| 1738688100 | 71.95 | -0.85 | -1.17 | 71.75 | 72.3 | 70.95 | 0 |
| 1738601700 | 72.8 | -0.7 | -0.95 | 71.85 | 72.82 | 71.45 | 0 |
| 1738342500 | 73.5 | 0.15 | 0.20 | 73.25 | 73.85 | 72.8 | 0 |
| 1738256100 | 73.35 | -0.8 | -1.08 | 74.1 | 74.1 | 72.45 | 0 |
| 1738169700 | 74.15 | 1.1 | 1.51 | 74.3 | 74.55 | 73.7 | 0 |
| 1738083300 | 73.05 | -0.2 | -0.27 | 73.5 | 73.5 | 72.05 | 0 |
| 1737996900 | 73.25 | -0.7 | -0.95 | 71.65 | 74.75 | 71.25 | 0 |
| 1737737700 | 73.95 | 4.6 | 6.63 | 73.9 | 74 | 73.3 | 0 |
| 1737651300 | 69.35 | 1.85 | 2.74 | 65.95 | 69.55 | 64.75 | 226 |
| 1737564900 | 67.5 | -0.2 | -0.30 | 66.95 | 67.9 | 66.349999 | 95 |
| 1737478500 | 67.7 | 0.32 | 0.47 | 67.5 | 68.6 | 67.4 | 0 |
| 1737392100 | 67.38 | 10.42 | 18.29 | 67.31 | 67.55 | 67.28 | 0 |
| 1737132900 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1737046500 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736960100 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736873700 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736787300 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736528100 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736441700 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736355300 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736268900 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736182500 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1735923300 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1735836900 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1735577700 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1735318500 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
