ENEX.SPACEENX

US$ 0.007658

-0.000073

(

-0.95%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3130

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

02:04:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.071054

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000592

Capacidad de mercado totalmente diluida

US$ 160,815

Fecha de Génesis

20/4/2021

Rango de días 0.007658-0.00777

Rango de 52 semanas 0.000866-0.015353

Suministro circulante 0 / 21,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742947321	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	4 horas hace
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742947322	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	4 horas hace
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00723465	0.00042322	5.84990289786	0.00721072	0.0078608	0	CX
4	0.00932684	-0.00166897	-17.8942707283	0.0066315	0.01017111	0	CX
12	0.01247581	-0.00481794	-38.6182540452	0.0066315	0.01396418	0	CX
26	0.00965892	-0.00200105	-20.7171195123	0.0066315	0.0153527	0	CX
52	0.01339881	-0.00574094	-42.8466408584	0.00086606	0.0153527	0	CX
156	0.04760584	-0.03994797	-83.9140113902	0.00011369	0.07814512	0.06006126	CX
260	0	0	0	0	0.19072622	0.08853119	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.00773129	-1.4E-5	-0.18	0.00778185	0.00783451	0.00763412
1742860200	0.00774542	0.00028742	3.85	0.00748048	0.0078608	0.0074043
1742773800	0.007458	6.0E-5	0.81	0.00740647	0.00755375	0.00740493
1742687400	0.00739772	4.6E-5	0.63	0.00735171	0.00749585	0.00735171
1742601000	0.00735168	-4.6E-5	-0.62	0.00742453	0.00746051	0.00725032
1742514600	0.00739794	-0.000316	-4.10	0.00769692	0.00772661	0.00730623
1742428200	0.00771404	0.00050411	6.99	0.00723465	0.00773506	0.00721072
1742341800	0.00720993	-1.2E-5	-0.17	0.00720821	0.0072339	0.00700763
1742255400	0.00722197	0.00016792	2.38	0.00717971	0.007305	0.00693081
1742169000	0.00705405	-0.000198	-2.73	0.00724329	0.00725833	0.00696328
1742082600	0.00725234	9.6E-5	1.34	0.00715405	0.0073059	0.00712297
1741996200	0.007156	0.00018551	2.66	0.00696919	0.00727284	0.00696485
1741909800	0.00697049	-0.000157	-2.20	0.00714089	0.00716037	0.00682104
1741823400	0.00712799	-5.8E-5	-0.81	0.00717971	0.007305	0.00685912
1741737000	0.00718592	0.00014811	2.10	0.00695539	0.00733432	0.0066315
1741650600	0.00703781	-0.000477	-6.35	0.00999705	0.01017111	0.00677463
1741564200	0.00751433	-0.000691	-8.42	0.00822874	0.00826222	0.00746343
1741477800	0.00820533	0.00021269	2.66	0.00799211	0.00834341	0.00787696
1741391400	0.00799264	-0.000248	-3.01	0.00999705	0.01017111	0.00790804
1741305000	0.00824082	-0.00017	-2.02	0.00838257	0.0086759	0.00815305
1741218600	0.00841036	0.00029232	3.60	0.00809971	0.00848579	0.00806033
1741132200	0.00811804	6.0E-5	0.74	0.00801676	0.00830179	0.0075254
1741045800	0.00805846	-0.001351	-14.36	0.00999705	0.01017111	0.00784767
1740959400	0.00940972	0.00115008	13.92	0.00828256	0.0095352	0.00814456
1740873000	0.00825964	-9.6E-5	-1.15	0.00834566	0.00852054	0.00802387
1740786600	0.00835568	-0.000256	-2.97	0.00862612	0.00863644	0.0077768
1740700200	0.00861127	-0.0001	-1.15	0.00875732	0.00889222	0.00836694
1740613800	0.00871176	-0.00063	-6.74	0.00932684	0.0093562	0.00846451
1740527400	0.00934173	-6.8E-5	-0.72	0.00940987	0.00945599	0.00877516
1740441000	0.00940998	-0.001133	-10.75	0.00999705	0.01023256	0.00933859
1740354600	0.0105432	0.00019762	1.91	0.01033979	0.01062062	0.01027217
1740268200	0.01034558	0.00039457	3.97	0.00995311	0.0104533	0.00993164
1740181800	0.00995101	-0.000305	-2.97	0.01024202	0.01062866	0.00979191
1740095400	0.01025556	0.00010203	1.00	0.01015858	0.01035131	0.01013229
1740009000	0.01015353	0.00018554	1.86	0.00998565	0.01023125	0.00993441
1739922600	0.00996799	-0.000282	-2.75	0.01025953	0.01028559	0.00974991
1739836200	0.01024969	0.0002995	3.01	0.00999705	0.01064912	0.00996762
1739749800	0.00995019	-0.000112	-1.11	0.01007507	0.01019337	0.00993538
1739663400	0.01006254	-0.000133	-1.30	0.01019557	0.01024438	0.0100131
1739577000	0.01019527	0.00018531	1.85	0.00999705	0.01042783	0.00996762
1739490600	0.01000996	-0.000219	-2.14	0.01022938	0.0103074	0.00977437
1739404200	0.01022934	0.0004881	5.01	0.00975545	0.01043938	0.00957193
1739317800	0.00974124	-0.000203	-2.04	0.00996541	0.01018817	0.00966464
1739231400	0.00994421	0.00010543	1.07	0.01233122	0.01276331	0.00983709
1739145000	0.00983878	-2.5E-5	-0.25	0.00984181	0.01002963	0.00949492
1739058600	0.00986376	4.7E-5	0.48	0.00981035	0.00995793	0.00968633
1738972200	0.00981708	-0.000202	-2.02	0.01008214	0.01046545	0.00960454
1738885800	0.01001867	-0.000405	-3.89	0.01043388	0.0106802	0.00997424
1738799400	0.0104233	0.00024665	2.42	0.01020376	0.0105573	0.01015032
1738713000	0.01017665	-0.000602	-5.59	0.01078414	0.0108099	0.00986163
1738626600	0.01077826	0.00013763	1.29	0.01233122	0.01276331	0.00931899
1738540200	0.01064063	-0.001054	-9.01	0.0116762	0.01182015	0.01031607
1738453800	0.01169468	-0.000603	-4.90	0.01234491	0.012446	0.01160765
1738367400	0.01229753	0.00013259	1.09	0.01216468	0.0128531	0.01202223
1738281000	0.01216494	0.00050235	4.31	0.01163199	0.012278	0.01156744
1738194600	0.01166259	0.00017683	1.54	0.01155832	0.01184454	0.01144956
1738108200	0.01148576	-0.000359	-3.03	0.01196829	0.01204635	0.01137607
1738021800	0.0118451	-0.000261	-2.16	0.01233122	0.01276331	0.01135452
1737935400	0.01210634	-0.000322	-2.59	0.01239293	0.01256486	0.01210634
1737849000	0.01242809	4.1E-5	0.33	0.01238078	0.0125263	0.01224326
1737762600	0.01238684	-6.9E-5	-0.55	0.01248445	0.01277677	0.01225575
1737676200	0.01245625	0.00032111	2.65	0.01213136	0.01251011	0.0119368
1737589800	0.01213514	-0.000288	-2.32	0.01246403	0.01258562	0.0120833
1737503400	0.0124233	0.00022982	1.88	0.01222213	0.01258068	0.01198849
1737417000	0.01219348	0.00013591	1.13	0.01233122	0.01281544	0.0117038
1737330600	0.01205757	-0.000325	-2.62	0.01233122	0.01287749	0.0117038
1737244200	0.01238254	-0.000633	-4.86	0.01300196	0.01307148	0.01208969
1737157800	0.01301583	0.00066755	5.41	0.01236694	0.01318555	0.01236694
1737071400	0.01234828	-0.00052	-4.04	0.01288452	0.01292155	0.01221876
1736985000	0.01286847	0.00080529	6.68	0.01205114	0.01299414	0.01191698
1736898600	0.01206318	0.00035912	3.07	0.01172325	0.01216251	0.01169718
1736812200	0.01170406	-0.000498	-4.08	0.01247581	0.01256441	0.01102054
1736725800	0.01220175	-9.5E-5	-0.77	0.01227531	0.01232883	0.01206838
1736639400	0.01229689	5.7E-5	0.47	0.0122154	0.01240528	0.01205297
1736553000	0.01224012	0.0002244	1.87	0.01247581	0.01256441	0.01196826
1736466600	0.01201572	-0.000438	-3.52	0.01242749	0.01254672	0.01184798
1736380200	0.0124539	-0.000177	-1.40	0.01264501	0.01276248	0.01201643
1736293800	0.01263046	-0.001156	-8.38	0.01379794	0.01384054	0.01256019
1736207400	0.01378664	0.0001745	1.28	0.01247581	0.01396418	0.01238635
1736121000	0.01361214	-6.6E-5	-0.48	0.01367168	0.01372254	0.01346882
1736034600	0.01367822	0.00019549	1.45	0.01348917	0.01372437	0.01337001
1735948200	0.01348273	0.00059253	4.60	0.0129095	0.01356658	0.01281294
1735861800	0.0128902	0.00035803	2.86	0.01247581	0.01305536	0.01238635
1735775400	0.01253217	6.7E-5	0.54	0.01247581	0.01259127	0.01238635
1735689000	0.012465	-7.6E-5	-0.61	0.01255188	0.01287412	0.01239166
1735602600	0.01254108	-6.0E-6	-0.05	0.01245842	0.01283021	0.01234278
1735516200	0.01254751	-0.00015	-1.18	0.01269662	0.01273772	0.01242884
1735429800	0.01269786	0.00026117	2.10	0.01245218	0.01273496	0.01243108
1735343400	0.01243669	-1.7E-5	-0.14	0.01245842	0.01283021	0.01236118
1735257000	0.01245382	-0.000607	-4.65	0.01311322	0.01313016	0.01235194