Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | ENX/ETH | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 7 horas hace |
| 0.010182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | ENX/USDT | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 7 horas hace |
| 3.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | ENX/ETH | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01448131 | -0.00200153 | -13.8214705714 | 0.01135321 | 0.0153527 | 0 | CX |
| 4 | 0.01277483 | -0.00029505 | -2.30961977576 | 0.01135321 | 0.0153527 | 0 | CX |
| 12 | 0.01000846 | 0.00247132 | 24.6923103055 | 0.00865376 | 0.0153527 | 0 | CX |
| 26 | 0.01316326 | -0.00068348 | -5.1923307752 | 0.00806594 | 0.0153527 | 0 | CX |
| 52 | 0.00837498 | 0.0041048 | 49.0126543586 | 0.00086606 | 0.0153527 | 0 | CX |
| 156 | 0.09452534 | -0.08204556 | -86.7974238442 | 0.00011369 | 0.0959255 | 0.07089668 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19072622 | 0.0950327 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01247031 | -0.000493 | -3.80 | 0.01299163 | 0.01328889 | 0.01231544 | 0 |
| 1734738600 | 0.01296291 | 9.6E-5 | 0.75 | 0.01278197 | 0.01304979 | 0.01165204 | 0 |
| 1734652200 | 0.01286683 | -0.000694 | -5.12 | 0.01353446 | 0.0138981 | 0.01247491 | 0 |
| 1734565800 | 0.01356052 | -0.00095 | -6.55 | 0.01453977 | 0.01459658 | 0.01354912 | 0 |
| 1734479400 | 0.0145106 | -0.000437 | -2.92 | 0.01487012 | 0.01511348 | 0.01439858 | 0 |
| 1734393000 | 0.01494735 | 0.00016351 | 1.11 | 0.01164493 | 0.0153527 | 0.01135321 | 0 |
| 1734306600 | 0.01478384 | 0.00032676 | 2.26 | 0.01448131 | 0.01478384 | 0.0143442 | 0 |
| 1734220200 | 0.01445708 | -0.000138 | -0.95 | 0.01462452 | 0.01474682 | 0.01430733 | 0 |
| 1734133800 | 0.01459549 | 9.2E-5 | 0.63 | 0.01453711 | 0.01482401 | 0.0144211 | 0 |
| 1734047400 | 0.01450327 | 0.00016262 | 1.13 | 0.01433844 | 0.01490363 | 0.01421865 | 0 |
| 1733961000 | 0.01434065 | 0.00080376 | 5.94 | 0.01359927 | 0.01440184 | 0.01333231 | 0 |
| 1733874600 | 0.01353689 | -0.00034 | -2.45 | 0.01383201 | 0.01412123 | 0.01316016 | 0 |
| 1733788200 | 0.01387667 | -0.001058 | -7.08 | 0.01164493 | 0.01473758 | 0.01135321 | 0 |
| 1733701800 | 0.0149346 | -5.4E-5 | -0.36 | 0.01497327 | 0.0150088 | 0.01471693 | 0 |
| 1733615400 | 0.01498842 | -3.4E-5 | -0.23 | 0.01497514 | 0.01504852 | 0.0148834 | 0 |
| 1733529000 | 0.01502249 | 0.00084487 | 5.96 | 0.01417273 | 0.01530408 | 0.01416678 | 0 |
| 1733442600 | 0.01417762 | -0.000162 | -1.13 | 0.01433601 | 0.01478309 | 0.01398991 | 0 |
| 1733356200 | 0.01433979 | 0.00079366 | 5.86 | 0.0135413 | 0.01457242 | 0.0135413 | 0 |
| 1733269800 | 0.01354613 | -6.6E-5 | -0.48 | 0.01360275 | 0.01372718 | 0.01316599 | 0 |
| 1733183400 | 0.0136121 | -0.000273 | -1.97 | 0.01387424 | 0.01405907 | 0.01336638 | 0 |
| 1733097000 | 0.01388527 | 3.0E-5 | 0.22 | 0.01389507 | 0.01400416 | 0.01369965 | 0 |
| 1733010600 | 0.01385505 | 0.00040968 | 3.05 | 0.01341403 | 0.01396433 | 0.01337491 | 0 |
| 1732924200 | 0.01344537 | 5.3E-5 | 0.40 | 0.01339439 | 0.01364494 | 0.01324019 | 0 |
| 1732837800 | 0.01339282 | -0.000317 | -2.31 | 0.01365488 | 0.01368353 | 0.01322434 | 0 |
| 1732751400 | 0.01370968 | 0.00126973 | 10.21 | 0.01246886 | 0.01377647 | 0.01234772 | 0 |
| 1732665000 | 0.01243995 | -0.00033 | -2.58 | 0.01276465 | 0.01294675 | 0.01217111 | 0 |
| 1732578600 | 0.01277026 | 0.00019425 | 1.54 | 0.01164493 | 0.01323447 | 0.01135321 | 0 |
| 1732492200 | 0.01257601 | -0.000143 | -1.12 | 0.01277483 | 0.01291369 | 0.01231155 | 0 |
| 1732405800 | 0.0127188 | 0.000286 | 2.30 | 0.012457 | 0.01308805 | 0.01242775 | 0 |
| 1732319400 | 0.0124328 | -0.000184 | -1.46 | 0.01257702 | 0.01282588 | 0.01222953 | 0 |
| 1732233000 | 0.01261677 | 0.00110966 | 9.64 | 0.01150192 | 0.01265915 | 0.01135924 | 0 |
| 1732146600 | 0.01150711 | -0.000137 | -1.18 | 0.01164493 | 0.01182176 | 0.01135321 | 0 |
| 1732060200 | 0.01164396 | -0.000391 | -3.25 | 0.01202784 | 0.01202784 | 0.01150203 | 0 |
| 1731973800 | 0.01203528 | 0.00054679 | 4.76 | 0.0114923 | 0.01203528 | 0.01128148 | 0 |
| 1731887400 | 0.01148849 | -0.000209 | -1.79 | 0.01173099 | 0.01181552 | 0.01140557 | 0 |
| 1731801000 | 0.01169767 | 0.0001208 | 1.04 | 0.01154122 | 0.01203569 | 0.01149799 | 0 |
| 1731714600 | 0.01157687 | 0.00013969 | 1.22 | 0.0114923 | 0.01170975 | 0.01127912 | 0 |
| 1731628200 | 0.01143718 | -0.000512 | -4.28 | 0.01193684 | 0.01212661 | 0.01136077 | 0 |
| 1731541800 | 0.01194892 | -0.000209 | -1.72 | 0.01213697 | 0.01248056 | 0.01167328 | 0 |
| 1731455400 | 0.01215754 | -0.000425 | -3.38 | 0.0125505 | 0.01286518 | 0.0120315 | 0 |
| 1731369000 | 0.01258285 | 0.00066404 | 5.57 | 0.01190509 | 0.01265544 | 0.01166767 | 0 |
| 1731282600 | 0.01191881 | 0.00018352 | 1.56 | 0.01165769 | 0.01214093 | 0.01157249 | 0 |
| 1731196200 | 0.01173529 | 0.00066763 | 6.03 | 0.01107563 | 0.01180774 | 0.01107372 | 0 |
| 1731109800 | 0.01106766 | 0.00021841 | 2.01 | 0.01096362 | 0.01116382 | 0.01081166 | 0 |
| 1731023400 | 0.01084925 | 0.00066471 | 6.53 | 0.01014441 | 0.01091844 | 0.01011546 | 0 |
| 1730937000 | 0.01018454 | 0.00110644 | 12.19 | 0.00907514 | 0.01026229 | 0.00907159 | 0 |
| 1730850600 | 0.0090781 | 0.00013075 | 1.46 | 0.00900547 | 0.00926798 | 0.00890781 | 0 |
| 1730764200 | 0.00894735 | -0.000243 | -2.64 | 0.01004208 | 0.01011075 | 0.00883836 | 0 |
| 1730677800 | 0.00919011 | -0.000112 | -1.20 | 0.00932778 | 0.00932883 | 0.00901691 | 0 |
| 1730591400 | 0.00930186 | -9.0E-5 | -0.96 | 0.00940531 | 0.00943175 | 0.00926121 | 0 |
| 1730505000 | 0.00939155 | -2.4E-5 | -0.25 | 0.00943033 | 0.00966887 | 0.00924943 | 0 |
| 1730418600 | 0.00941597 | -0.000533 | -5.36 | 0.0099469 | 0.00997525 | 0.00937236 | 0 |
| 1730332200 | 0.00994869 | 9.4E-5 | 0.95 | 0.00985314 | 0.01016416 | 0.0097455 | 0 |
| 1730245800 | 0.0098546 | 0.0002605 | 2.72 | 0.0095913 | 0.01002529 | 0.00957806 | 0 |
| 1730159400 | 0.0095941 | 0.00022144 | 2.36 | 0.01004208 | 0.01011075 | 0.00930556 | 0 |
| 1730073000 | 0.00937266 | 9.9E-5 | 1.07 | 0.00926233 | 0.00943512 | 0.00921117 | 0 |
| 1729986600 | 0.00927347 | 0.0002465 | 2.73 | 0.00911408 | 0.0093534 | 0.00908337 | 0 |
| 1729900200 | 0.00902697 | -0.000441 | -4.66 | 0.00948377 | 0.0095668 | 0.00893972 | 0 |
| 1729813800 | 0.00946788 | 3.6E-5 | 0.38 | 0.00942248 | 0.00956411 | 0.00938358 | 0 |
| 1729727400 | 0.00943198 | -0.000379 | -3.86 | 0.00979894 | 0.00980818 | 0.00919688 | 0 |
| 1729641000 | 0.0098105 | -0.000162 | -1.62 | 0.00998565 | 0.00998565 | 0.0097495 | 0 |
| 1729554600 | 0.00997226 | -0.000278 | -2.71 | 0.01027774 | 0.01034065 | 0.00993856 | 0 |
| 1729468200 | 0.01025055 | 0.00034487 | 3.48 | 0.00991346 | 0.01029764 | 0.00986047 | 0 |
| 1729381800 | 0.00990568 | 2.3E-5 | 0.23 | 0.00987849 | 0.00995647 | 0.00984674 | 0 |
| 1729295400 | 0.00988287 | 0.00014852 | 1.53 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
| 1729209000 | 0.00973435 | -2.8E-5 | -0.29 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
| 1729122600 | 0.00976226 | 4.7E-5 | 0.48 | 0.00974722 | 0.00988841 | 0.00969624 | 0 |
| 1729036200 | 0.00971569 | -0.000114 | -1.16 | 0.00983294 | 0.01003213 | 0.00952574 | 0 |
| 1728949800 | 0.00982991 | 0.00059997 | 6.50 | 0.01004208 | 0.01011075 | 0.0094095 | 0 |
| 1728863400 | 0.00922994 | -3.2E-5 | -0.35 | 0.00927149 | 0.00928383 | 0.00911419 | 0 |
| 1728777000 | 0.00926244 | 0.00015958 | 1.75 | 0.00912167 | 0.0093047 | 0.00910929 | 0 |
| 1728690600 | 0.00910286 | 0.00019123 | 2.15 | 0.00891021 | 0.00923824 | 0.00890235 | 0 |
| 1728604200 | 0.00891163 | 5.4E-5 | 0.61 | 0.00886847 | 0.00902207 | 0.00871595 | 0 |
| 1728517800 | 0.00885747 | -0.000272 | -2.98 | 0.00911692 | 0.00922867 | 0.00880152 | 0 |
| 1728431400 | 0.00912934 | 5.1E-5 | 0.56 | 0.00908498 | 0.00920103 | 0.0089993 | 0 |
| 1728345000 | 0.00907843 | -4.6E-5 | -0.50 | 0.01004208 | 0.01011075 | 0.00900532 | 0 |
| 1728258600 | 0.00912429 | 9.1E-5 | 1.01 | 0.00901504 | 0.00917908 | 0.00900532 | 0 |
| 1728172200 | 0.00903296 | 3.0E-6 | 0.03 | 0.00905068 | 0.0090781 | 0.00894061 | 0 |
| 1728085800 | 0.00903026 | 0.00024029 | 2.73 | 0.00879599 | 0.00912462 | 0.00875302 | 0 |
| 1727999400 | 0.00878997 | -4.1E-5 | -0.46 | 0.01004208 | 0.01011075 | 0.00865376 | 0 |
| 1727913000 | 0.00883077 | -0.000338 | -3.69 | 0.00916408 | 0.00934315 | 0.00881162 | 0 |
| 1727826600 | 0.00916853 | -0.000535 | -5.51 | 0.00973492 | 0.00993523 | 0.00907439 | 0 |
| 1727740200 | 0.0097032 | -0.000221 | -2.23 | 0.00994469 | 0.00994926 | 0.00963147 | 0 |
| 1727653800 | 0.00992435 | -8.3E-5 | -0.83 | 0.01000846 | 0.01003505 | 0.00985991 | 0 |
| 1727567400 | 0.01000711 | -8.2E-5 | -0.81 | 0.01009497 | 0.01011625 | 0.00992577 | 0 |
| 1727481000 | 0.01008909 | 0.00025465 | 2.59 | 0.00983264 | 0.01020096 | 0.00978571 | 0 |
| 1727394600 | 0.00983444 | 0.0002029 | 2.11 | 0.00965892 | 0.0099671 | 0.00957226 | 0 |
| 1727308200 | 0.00963154 | -0.000299 | -3.01 | 0.00991503 | 0.00996575 | 0.00957152 | 0 |
| 1727221800 | 0.00993033 | 2.4E-5 | 0.24 | 0.00990415 | 0.00998894 | 0.00970795 | 0 |
| 1727135400 | 0.00990677 | 0.00024935 | 2.58 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
| 1727049000 | 0.00965742 | -0.000138 | -1.41 | 0.00978331 | 0.00980478 | 0.00945606 | 0 |
| 1726962600 | 0.00979539 | 0.00024224 | 2.54 | 0.00957241 | 0.00980358 | 0.00946896 | 0 |
|
ENX/ETH 0.00000374 ETH
+0.00%
|
ENX/USD $ 0.012480
+0.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
