ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

W0LBQ7 UBS

36.10
0.19 (0.53%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

W0LBQ7 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 36.10 0.19 0.53% 37.28 38.07 36.02 0
14 Jun 2024 35.91 -0.94 -2.55% 36.86 37.25 35.91 0
13 Jun 2024 36.85 -1.00 -2.64% 37.46 38.42 36.76 0
12 Jun 2024 37.85 -0.28 -0.73% 37.74 39.39 37.62 0
11 Jun 2024 38.13 -0.75 -1.93% 38.91 39.22 38.09 0
10 Jun 2024 38.88 0.00 0.00% 38.88 38.88 38.88 0
07 Jun 2024 38.88 0.07 0.18% 39.22 39.80 38.67 0
06 Jun 2024 38.81 -2.28 -5.55% 40.08 40.10 38.64 0
05 Jun 2024 41.09 0.09 0.22% 39.49 41.48 38.14 0
04 Jun 2024 41.00 -0.87 -2.08% 40.74 41.32 40.14 0
03 Jun 2024 41.87 -1.78 -4.08% 44.14 45.16 41.39 0
31 May 2024 43.65 -0.65 -1.47% 44.59 44.69 43.13 0
30 May 2024 44.30 1.61 3.77% 43.32 44.70 42.57 0
29 May 2024 42.69 -2.77 -6.09% 45.02 45.02 42.47 0
28 May 2024 45.46 0.33 0.73% 45.25 46.27 44.83 0
27 May 2024 45.13 0.00 0.00% 45.18 45.25 45.02 0
24 May 2024 45.13 -0.10 -0.22% 44.39 45.17 43.74 0
23 May 2024 45.23 -2.46 -5.16% 47.51 47.54 45.06 0
22 May 2024 47.69 1.36 2.94% 46.63 48.39 46.52 0
21 May 2024 46.33 -2.45 -5.02% 46.46 48.26 46.22 500
20 May 2024 48.78 -3.76 -7.16% 50.29 50.33 48.66 0
17 May 2024 52.54 4.75 9.94% 55.82 55.82 51.37 0
16 May 2024 47.79 1.50 3.24% 49.55 51.66 44.99 0
15 May 2024 46.29 -2.00 -4.14% 46.83 47.89 45.87 0
14 May 2024 48.29 -2.21 -4.38% 49.70 50.08 47.79 0
13 May 2024 50.50 3.05 6.43% 48.13 50.93 47.90 0
10 May 2024 47.45 -0.45 -0.94% 47.92 48.16 47.22 0
09 May 2024 47.90 0.23 0.48% 47.44 48.81 47.31 0
08 May 2024 47.67 -1.19 -2.44% 48.69 48.73 47.07 0
07 May 2024 48.86 -2.06 -4.05% 51.63 51.63 48.67 0
06 May 2024 50.92 0.27 0.53% 50.68 51.58 50.59 0
03 May 2024 50.65 0.56 1.12% 50.81 51.53 50.20 0
02 May 2024 50.09 2.10 4.38% 49.70 52.30 49.70 0
30 Abr 2024 47.99 -0.86 -1.76% 49.94 49.94 47.86 0
29 Abr 2024 48.85 0.42 0.87% 49.47 49.95 48.84 0
26 Abr 2024 48.43 2.39 5.19% 45.69 48.75 45.69 0
25 Abr 2024 46.04 -0.48 -1.03% 46.92 46.93 45.31 0
24 Abr 2024 46.52 2.87 6.58% 44.64 46.96 44.64 0
23 Abr 2024 43.65 3.65 9.13% 41.31 44.79 41.31 55
22 Abr 2024 40.00 0.89 2.28% 37.29 40.00 36.63 0
19 Abr 2024 39.11 -1.60 -3.93% 40.07 40.07 39.11 0
18 Abr 2024 40.71 0.19 0.47% 40.46 40.96 40.23 0
17 Abr 2024 40.52 2.17 5.66% 39.25 40.52 38.87 0
16 Abr 2024 38.35 -2.21 -5.45% 39.30 39.30 38.06 0
15 Abr 2024 40.56 0.08 0.20% 39.82 41.67 39.72 0
12 Abr 2024 40.48 -0.96 -2.32% 42.39 42.39 40.40 0
11 Abr 2024 41.44 -0.75 -1.78% 42.88 43.57 41.44 0
10 Abr 2024 42.19 1.49 3.66% 43.02 43.25 41.71 0
09 Abr 2024 40.70 -1.36 -3.23% 39.04 40.71 38.94 0
08 Abr 2024 42.06 0.07 0.17% 42.06 43.32 41.10 0
05 Abr 2024 41.99 1.45 3.58% 40.87 42.14 40.47 0
04 Abr 2024 40.54 -0.91 -2.20% 40.98 41.63 40.12 0
03 Abr 2024 41.45 0.24 0.58% 40.41 41.48 40.39 0
02 Abr 2024 41.21 0.85 2.11% 40.40 41.79 40.38 0
28 Mar 2024 40.36 2.73 7.25% 38.23 40.69 38.16 0
27 Mar 2024 37.63 -0.41 -1.08% 37.88 38.22 37.63 0
26 Mar 2024 38.04 -0.11 -0.29% 38.29 38.88 38.04 0
25 Mar 2024 38.15 -0.15 -0.39% 38.09 38.36 37.89 0
22 Mar 2024 38.30 -1.34 -3.38% 38.36 38.90 37.40 0
21 Mar 2024 39.64 -0.15 -0.38% 40.49 40.51 39.22 0
20 Mar 2024 39.79 4.95 14.21% 37.29 39.79 37.29 0

Su Consulta Reciente

Delayed Upgrade Clock