Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W1WZ79 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 963.67 | 5.36 | 0.56% | 962.02 | 963.79 | 960.80 | 0 |
| 06 Jun 2024 | 958.31 | 15.67 | 1.66% | 947.23 | 960.41 | 946.64 | 0 |
| 05 Jun 2024 | 942.64 | -1.50 | -0.16% | 944.21 | 946.12 | 939.37 | 100 |
| 04 Jun 2024 | 944.14 | -22.18 | -2.30% | 941.81 | 946.84 | 941.48 | 0 |
| 03 Jun 2024 | 966.32 | 6.38 | 0.66% | 966.25 | 968.11 | 965.40 | 0 |
| 31 May 2024 | 959.94 | -4.35 | -0.45% | 961.32 | 967.06 | 959.94 | 0 |
| 30 May 2024 | 964.29 | 11.18 | 1.17% | 957.56 | 966.20 | 956.05 | 0 |
| 29 May 2024 | 953.11 | -7.36 | -0.77% | 955.72 | 955.72 | 953.11 | 0 |
| 28 May 2024 | 960.47 | 3.00 | 0.31% | 956.88 | 965.93 | 956.87 | 30 |
| 27 May 2024 | 957.47 | 0.73 | 0.08% | 953.93 | 958.08 | 950.00 | 1 |
| 24 May 2024 | 956.74 | -0.27 | -0.03% | 954.28 | 957.86 | 953.89 | 0 |
| 23 May 2024 | 957.01 | -2.22 | -0.23% | 956.20 | 961.02 | 955.59 | 0 |
| 22 May 2024 | 959.23 | -7.09 | -0.73% | 967.71 | 967.80 | 954.10 | 5 |
| 21 May 2024 | 966.32 | -4.64 | -0.48% | 969.34 | 969.71 | 965.89 | 0 |
| 20 May 2024 | 970.96 | 2.62 | 0.27% | 967.34 | 970.96 | 967.34 | 0 |
| 17 May 2024 | 968.34 | 4.58 | 0.48% | 963.42 | 968.46 | 962.50 | 0 |
| 16 May 2024 | 963.76 | 3.41 | 0.36% | 961.14 | 964.44 | 961.14 | 0 |
| 15 May 2024 | 960.35 | -3.63 | -0.38% | 962.46 | 967.21 | 958.71 | 0 |
| 14 May 2024 | 963.98 | 4.44 | 0.46% | 958.38 | 963.98 | 957.79 | 0 |
| 13 May 2024 | 959.54 | 0.55 | 0.06% | 951.70 | 960.61 | 951.57 | 0 |
| 10 May 2024 | 958.99 | 3.59 | 0.38% | 960.20 | 961.39 | 958.86 | 0 |
| 09 May 2024 | 955.40 | -3.83 | -0.40% | 954.41 | 955.81 | 952.00 | 0 |
| 08 May 2024 | 959.23 | -10.61 | -1.09% | 964.95 | 965.30 | 956.60 | 0 |
| 07 May 2024 | 969.84 | 8.68 | 0.90% | 961.50 | 969.84 | 960.79 | 0 |
| 06 May 2024 | 961.16 | 2.62 | 0.27% | 960.09 | 962.64 | 956.37 | 0 |
| 03 May 2024 | 958.54 | -1.34 | -0.14% | 963.73 | 968.88 | 955.04 | 0 |
| 02 May 2024 | 959.88 | -12.85 | -1.32% | 961.08 | 965.00 | 959.56 | 0 |
| 30 Abr 2024 | 972.73 | 21.04 | 2.21% | 954.70 | 976.17 | 953.41 | 0 |
| 29 Abr 2024 | 951.69 | 8.32 | 0.88% | 947.43 | 952.51 | 945.78 | 32 |
| 26 Abr 2024 | 943.37 | 9.96 | 1.07% | 937.67 | 945.48 | 936.01 | 50 |
| 25 Abr 2024 | 933.41 | 9.43 | 1.02% | 937.25 | 937.78 | 930.86 | 0 |
| 24 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 23 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 22 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 19 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 18 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 17 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 16 Abr 2024 | 923.98 | -2.29 | -0.25% | 919.53 | 923.98 | 907.58 | 0 |
| 15 Abr 2024 | 926.27 | -3.12 | -0.34% | 924.95 | 930.10 | 924.95 | 0 |
| 12 Abr 2024 | 929.39 | 1.32 | 0.14% | 933.80 | 935.77 | 929.33 | 0 |
| 11 Abr 2024 | 928.07 | -8.87 | -0.95% | 934.13 | 936.87 | 927.16 | 0 |
| 10 Abr 2024 | 936.94 | -1.81 | -0.19% | 942.37 | 942.50 | 932.44 | 0 |
| 09 Abr 2024 | 938.75 | 4.21 | 0.45% | 937.61 | 942.06 | 937.59 | 0 |
| 08 Abr 2024 | 934.54 | 9.50 | 1.03% | 927.26 | 939.04 | 927.08 | 0 |
| 05 Abr 2024 | 925.04 | -8.15 | -0.87% | 925.12 | 928.44 | 924.50 | 0 |
| 04 Abr 2024 | 933.19 | 4.27 | 0.46% | 932.45 | 935.48 | 931.77 | 0 |
| 03 Abr 2024 | 928.92 | 3.91 | 0.42% | 926.17 | 929.87 | 926.17 | 0 |
| 02 Abr 2024 | 925.01 | -14.92 | -1.59% | 943.06 | 943.73 | 925.01 | 0 |
| 28 Mar 2024 | 939.93 | 4.82 | 0.52% | 933.42 | 939.93 | 932.68 | 0 |
| 27 Mar 2024 | 935.11 | 0.76 | 0.08% | 936.68 | 940.41 | 930.20 | 300 |
| 26 Mar 2024 | 934.35 | 9.00 | 0.97% | 929.55 | 939.40 | 929.50 | 0 |
| 25 Mar 2024 | 925.35 | -1.35 | -0.15% | 922.90 | 929.60 | 921.40 | 0 |
| 22 Mar 2024 | 926.70 | -7.40 | -0.79% | 930.65 | 933.50 | 926.20 | 0 |
| 21 Mar 2024 | 934.10 | 15.00 | 1.63% | 931.20 | 938.95 | 928.90 | 0 |
| 20 Mar 2024 | 919.10 | 6.25 | 0.68% | 915.00 | 920.70 | 910.60 | 1 |
| 19 Mar 2024 | 912.85 | -5.95 | -0.65% | 919.55 | 920.35 | 910.55 | 0 |
| 18 Mar 2024 | 918.80 | 9.50 | 1.04% | 911.20 | 921.95 | 911.20 | 0 |
| 15 Mar 2024 | 909.30 | -4.25 | -0.47% | 909.80 | 916.05 | 906.80 | 0 |
| 14 Mar 2024 | 913.55 | 2.65 | 0.29% | 911.80 | 919.25 | 911.72 | 5 |
| 13 Mar 2024 | 910.90 | 11.85 | 1.32% | 897.40 | 917.20 | 896.90 | 0 |
| 12 Mar 2024 | 899.05 | 3.33 | 0.37% | 897.65 | 900.60 | 895.42 | 0 |
| 11 Mar 2024 | 895.72 | 5.97 | 0.67% | 886.90 | 895.95 | 885.92 | 0 |
