Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W1XK30 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.50 | 33.60 | 34.55 | 33.80 | 34.40 |
Resumen Histórico W1XK30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1XK30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 33.80 | -0.60 | -1.74% | 34.50 | 34.55 | 33.60 | 0 |
26 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.55 | 34.65 | 33.90 | 0 |
25 Jun 2024 | 34.40 | -0.60 | -1.71% | 34.50 | 34.85 | 33.85 | 0 |
24 Jun 2024 | 35.00 | -0.05 | -0.14% | 34.80 | 35.05 | 34.60 | 0 |
21 Jun 2024 | 35.05 | 1.00 | 2.94% | 34.30 | 35.05 | 34.10 | 0 |
20 Jun 2024 | 34.05 | 0.65 | 1.95% | 33.30 | 34.10 | 33.30 | 50 |
19 Jun 2024 | 33.40 | -0.10 | -0.30% | 33.60 | 33.75 | 33.25 | 0 |
18 Jun 2024 | 33.50 | 0.35 | 1.06% | 33.80 | 33.90 | 33.30 | 0 |
17 Jun 2024 | 33.15 | -0.40 | -1.19% | 32.80 | 33.30 | 32.40 | 0 |
14 Jun 2024 | 33.55 | -1.70 | -4.82% | 34.55 | 34.60 | 33.10 | 0 |
13 Jun 2024 | 35.25 | -1.15 | -3.16% | 36.50 | 36.65 | 35.15 | 0 |
12 Jun 2024 | 36.40 | 0.60 | 1.68% | 36.15 | 36.90 | 35.85 | 0 |
11 Jun 2024 | 35.80 | -0.80 | -2.19% | 36.95 | 37.10 | 35.60 | 0 |
10 Jun 2024 | 36.60 | -1.55 | -4.06% | 37.00 | 37.10 | 36.60 | 0 |
07 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.40 | 38.90 | 38.05 | 0 |
06 Jun 2024 | 38.15 | -1.05 | -2.68% | 39.05 | 39.05 | 37.95 | 0 |
05 Jun 2024 | 39.20 | 1.15 | 3.02% | 38.35 | 39.40 | 38.25 | 0 |
04 Jun 2024 | 38.05 | 0.00 | 0.00% | 37.45 | 38.15 | 37.20 | 0 |
03 Jun 2024 | 38.05 | 0.65 | 1.74% | 37.75 | 38.40 | 37.75 | 0 |
31 May 2024 | 37.40 | -0.35 | -0.93% | 37.40 | 37.90 | 37.20 | 0 |
30 May 2024 | 37.75 | 0.60 | 1.62% | 36.75 | 37.90 | 36.50 | 0 |
29 May 2024 | 37.15 | -0.30 | -0.80% | 37.30 | 37.80 | 36.90 | 0 |
28 May 2024 | 37.45 | -0.75 | -1.96% | 38.70 | 38.85 | 37.35 | 0 |