Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W1XK30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.20 | -0.60 | -1.78% | 33.65 | 34.00 | 32.85 | 0 |
| 27 Jun 2024 | 33.80 | -0.60 | -1.74% | 34.50 | 34.55 | 33.60 | 0 |
| 26 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.55 | 34.65 | 33.90 | 0 |
| 25 Jun 2024 | 34.40 | -0.60 | -1.71% | 34.50 | 34.85 | 33.85 | 0 |
| 24 Jun 2024 | 35.00 | -0.05 | -0.14% | 34.80 | 35.05 | 34.60 | 0 |
| 21 Jun 2024 | 35.05 | 1.00 | 2.94% | 34.30 | 35.05 | 34.10 | 0 |
| 20 Jun 2024 | 34.05 | 0.65 | 1.95% | 33.30 | 34.10 | 33.30 | 50 |
| 19 Jun 2024 | 33.40 | -0.10 | -0.30% | 33.60 | 33.75 | 33.25 | 0 |
| 18 Jun 2024 | 33.50 | 0.35 | 1.06% | 33.80 | 33.90 | 33.30 | 0 |
| 17 Jun 2024 | 33.15 | -0.40 | -1.19% | 32.80 | 33.30 | 32.40 | 0 |
| 14 Jun 2024 | 33.55 | -1.70 | -4.82% | 34.55 | 34.60 | 33.10 | 0 |
| 13 Jun 2024 | 35.25 | -1.15 | -3.16% | 36.50 | 36.65 | 35.15 | 0 |
| 12 Jun 2024 | 36.40 | 0.60 | 1.68% | 36.15 | 36.90 | 35.85 | 0 |
| 11 Jun 2024 | 35.80 | -0.80 | -2.19% | 36.95 | 37.10 | 35.60 | 0 |
| 10 Jun 2024 | 36.60 | -1.55 | -4.06% | 37.25 | 37.25 | 36.60 | 0 |
| 07 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.40 | 38.90 | 38.05 | 0 |
| 06 Jun 2024 | 38.15 | -1.05 | -2.68% | 39.05 | 39.05 | 37.95 | 0 |
| 05 Jun 2024 | 39.20 | 1.15 | 3.02% | 38.35 | 39.40 | 38.25 | 0 |
| 04 Jun 2024 | 38.05 | 0.00 | 0.00% | 37.45 | 38.15 | 37.20 | 0 |
| 03 Jun 2024 | 38.05 | 0.65 | 1.74% | 37.75 | 38.40 | 37.75 | 0 |
| 31 May 2024 | 37.40 | -0.35 | -0.93% | 37.40 | 37.90 | 37.20 | 0 |
| 30 May 2024 | 37.75 | 0.60 | 1.62% | 36.75 | 37.90 | 36.50 | 0 |
| 29 May 2024 | 37.15 | -0.30 | -0.80% | 37.30 | 37.80 | 36.90 | 0 |
| 28 May 2024 | 37.45 | -0.75 | -1.96% | 38.70 | 38.85 | 37.35 | 0 |
| 27 May 2024 | 38.20 | 0.60 | 1.60% | 37.45 | 38.25 | 37.45 | 0 |
| 24 May 2024 | 37.60 | 0.25 | 0.67% | 36.90 | 37.65 | 36.90 | 0 |
| 23 May 2024 | 37.35 | -0.35 | -0.93% | 37.45 | 37.50 | 36.95 | 0 |
| 22 May 2024 | 37.70 | -0.60 | -1.57% | 38.20 | 38.45 | 37.50 | 0 |
| 21 May 2024 | 38.30 | -1.45 | -3.65% | 39.25 | 39.25 | 37.80 | 0 |
| 20 May 2024 | 39.75 | 0.40 | 1.02% | 39.60 | 39.95 | 39.45 | 0 |
| 17 May 2024 | 39.35 | -0.65 | -1.63% | 40.05 | 40.25 | 39.25 | 0 |
| 16 May 2024 | 40.00 | -0.10 | -0.25% | 39.85 | 40.00 | 39.20 | 100 |
| 15 May 2024 | 40.10 | -0.50 | -1.23% | 40.70 | 41.20 | 40.10 | 0 |
| 14 May 2024 | 40.60 | 0.40 | 1.00% | 40.80 | 41.10 | 40.35 | 0 |
| 13 May 2024 | 40.20 | 0.75 | 1.90% | 40.20 | 40.50 | 39.60 | 0 |
| 10 May 2024 | 39.45 | 1.40 | 3.68% | 38.25 | 39.90 | 38.25 | 0 |
| 09 May 2024 | 38.05 | 3.60 | 10.45% | 37.90 | 38.30 | 37.05 | 0 |
| 08 May 2024 | 34.45 | -0.10 | -0.29% | 34.85 | 35.45 | 34.45 | 0 |
| 07 May 2024 | 34.55 | 0.95 | 2.83% | 34.00 | 34.55 | 33.50 | 0 |
| 06 May 2024 | 33.60 | 0.45 | 1.36% | 33.40 | 33.65 | 33.30 | 0 |
| 03 May 2024 | 33.15 | 0.15 | 0.45% | 33.55 | 34.30 | 32.95 | 0 |
| 02 May 2024 | 33.00 | 0.65 | 2.01% | 32.75 | 33.45 | 32.30 | 0 |
| 30 Abr 2024 | 32.35 | -1.10 | -3.29% | 33.30 | 33.35 | 32.10 | 0 |
| 29 Abr 2024 | 33.45 | 0.50 | 1.52% | 33.50 | 33.75 | 33.10 | 0 |
| 26 Abr 2024 | 32.95 | 1.20 | 3.78% | 32.65 | 33.50 | 32.40 | 0 |
| 25 Abr 2024 | 31.75 | -1.40 | -4.22% | 32.35 | 33.30 | 31.75 | 0 |
| 24 Abr 2024 | 33.15 | -0.55 | -1.63% | 33.80 | 33.85 | 32.75 | 0 |
| 23 Abr 2024 | 33.70 | 1.55 | 4.82% | 32.60 | 34.30 | 32.60 | 100 |
| 22 Abr 2024 | 32.15 | 1.00 | 3.21% | 32.20 | 32.55 | 31.80 | 0 |
| 19 Abr 2024 | 31.15 | -0.75 | -2.35% | 31.30 | 31.55 | 30.65 | 0 |
| 18 Abr 2024 | 31.90 | 0.35 | 1.11% | 31.10 | 31.90 | 30.65 | 0 |
| 17 Abr 2024 | 31.55 | -0.15 | -0.47% | 31.50 | 31.90 | 31.25 | 0 |
| 16 Abr 2024 | 31.70 | -0.50 | -1.55% | 31.45 | 31.70 | 30.90 | 50 |
| 15 Abr 2024 | 32.20 | -0.30 | -0.92% | 32.55 | 33.40 | 32.20 | 0 |
| 12 Abr 2024 | 32.50 | -0.25 | -0.76% | 32.95 | 33.00 | 31.85 | 0 |
| 11 Abr 2024 | 32.75 | -0.70 | -2.09% | 33.20 | 33.40 | 32.35 | 0 |
| 10 Abr 2024 | 33.45 | 0.25 | 0.75% | 33.50 | 33.50 | 32.45 | 0 |
| 09 Abr 2024 | 33.20 | -0.70 | -2.06% | 33.00 | 33.80 | 33.00 | 0 |
| 08 Abr 2024 | 33.90 | 0.65 | 1.95% | 33.85 | 34.05 | 33.25 | 0 |
| 05 Abr 2024 | 33.25 | -1.05 | -3.06% | 33.45 | 33.55 | 32.80 | 150 |
| 04 Abr 2024 | 34.30 | 0.05 | 0.15% | 34.00 | 34.65 | 33.50 | 120 |
| 03 Abr 2024 | 34.25 | -0.30 | -0.87% | 34.70 | 35.25 | 33.85 | 0 |
| 02 Abr 2024 | 34.55 | -1.20 | -3.36% | 36.35 | 36.75 | 34.45 | 380 |
