Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W25SW1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 2.74% | 56.20 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.45 | 55.35 | 57.00 | 56.20 | 54.70 |
Resumen Histórico W25SW1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W25SW1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 56.20 | 1.50 | 2.74% | 55.45 | 57.00 | 55.35 | 0 |
| 02 May 2024 | 54.70 | 0.75 | 1.39% | 54.20 | 55.35 | 54.20 | 0 |
| 30 Abr 2024 | 53.95 | -0.80 | -1.46% | 54.65 | 55.00 | 53.65 | 0 |
| 29 Abr 2024 | 54.75 | -0.10 | -0.18% | 55.95 | 55.95 | 54.20 | 0 |
| 26 Abr 2024 | 54.85 | 2.80 | 5.38% | 53.05 | 54.95 | 53.05 | 0 |
| 25 Abr 2024 | 52.05 | -1.35 | -2.53% | 52.95 | 53.30 | 52.05 | 0 |
| 24 Abr 2024 | 53.40 | 0.35 | 0.66% | 52.55 | 54.40 | 52.55 | 0 |
| 23 Abr 2024 | 53.05 | 1.65 | 3.21% | 51.85 | 53.35 | 51.85 | 150 |
| 22 Abr 2024 | 51.40 | 0.00 | 0.00% | 51.30 | 51.70 | 51.05 | 0 |
| 19 Abr 2024 | 51.40 | -0.75 | -1.44% | 51.30 | 51.70 | 50.80 | 0 |
| 18 Abr 2024 | 52.15 | 0.35 | 0.68% | 51.30 | 52.25 | 50.95 | 0 |
| 17 Abr 2024 | 51.80 | -0.30 | -0.58% | 52.80 | 53.00 | 51.70 | 2,247 |
| 16 Abr 2024 | 52.10 | -1.35 | -2.53% | 52.85 | 53.25 | 52.00 | 50 |
| 15 Abr 2024 | 53.45 | -0.75 | -1.38% | 53.90 | 54.60 | 53.40 | 0 |
| 12 Abr 2024 | 54.20 | -1.15 | -2.08% | 56.20 | 56.85 | 53.85 | 0 |
| 11 Abr 2024 | 55.35 | -5.00 | -8.29% | 59.10 | 60.00 | 55.35 | 131 |
| 10 Abr 2024 | 60.35 | -1.60 | -2.58% | 61.10 | 61.25 | 58.55 | 0 |
| 09 Abr 2024 | 61.95 | 0.00 | 0.00% | 61.50 | 63.75 | 61.50 | 0 |
| 08 Abr 2024 | 61.95 | -0.40 | -0.64% | 62.30 | 62.40 | 61.80 | 0 |
| 05 Abr 2024 | 62.35 | -1.90 | -2.96% | 63.30 | 63.30 | 62.15 | 0 |
| 04 Abr 2024 | 64.25 | 0.25 | 0.39% | 63.75 | 64.50 | 63.75 | 0 |
