Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W2E679 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 961.85 | -1.30 | -0.13% | 959.10 | 962.85 | 958.85 | 0 |
| 05 Jun 2024 | 963.15 | 3.55 | 0.37% | 962.25 | 963.65 | 959.65 | 0 |
| 04 Jun 2024 | 959.60 | -2.45 | -0.25% | 960.65 | 964.15 | 959.20 | 0 |
| 03 Jun 2024 | 962.05 | 7.20 | 0.75% | 964.10 | 965.95 | 960.00 | 0 |
| 31 May 2024 | 954.85 | 0.00 | 0.00% | 954.85 | 954.85 | 954.85 | 0 |
| 30 May 2024 | 954.85 | -0.10 | -0.01% | 954.65 | 959.80 | 952.05 | 0 |
| 29 May 2024 | 954.95 | 0.25 | 0.03% | 958.05 | 958.30 | 951.40 | 0 |
| 28 May 2024 | 954.70 | 0.35 | 0.04% | 956.40 | 959.90 | 954.10 | 0 |
| 27 May 2024 | 954.35 | 3.85 | 0.41% | 952.30 | 955.05 | 952.20 | 0 |
| 24 May 2024 | 950.50 | -0.85 | -0.09% | 948.75 | 950.85 | 947.40 | 0 |
| 23 May 2024 | 951.35 | -6.80 | -0.71% | 956.80 | 956.80 | 949.65 | 0 |
| 22 May 2024 | 958.15 | 4.65 | 0.49% | 953.35 | 958.15 | 952.70 | 0 |
| 21 May 2024 | 953.50 | 1.40 | 0.15% | 952.85 | 953.50 | 948.35 | 10 |
| 20 May 2024 | 952.10 | -1.65 | -0.17% | 954.70 | 955.20 | 951.10 | 0 |
| 17 May 2024 | 953.75 | -2.90 | -0.30% | 955.00 | 955.55 | 950.00 | 15 |
| 16 May 2024 | 956.65 | 1.10 | 0.12% | 955.50 | 958.40 | 954.95 | 0 |
| 15 May 2024 | 955.55 | -3.15 | -0.33% | 956.35 | 959.40 | 953.30 | 0 |
| 14 May 2024 | 958.70 | 8.80 | 0.93% | 953.35 | 958.80 | 948.30 | 0 |
| 13 May 2024 | 949.90 | 4.80 | 0.51% | 943.75 | 953.55 | 943.75 | 0 |
| 10 May 2024 | 945.10 | -6.25 | -0.66% | 953.50 | 954.80 | 945.10 | 0 |
| 09 May 2024 | 951.35 | -0.95 | -0.10% | 954.90 | 956.35 | 951.10 | 0 |
| 08 May 2024 | 952.30 | -2.05 | -0.21% | 951.35 | 952.60 | 947.45 | 0 |
| 07 May 2024 | 954.35 | 9.10 | 0.96% | 949.25 | 955.10 | 946.95 | 5 |
| 06 May 2024 | 945.25 | 3.85 | 0.41% | 944.30 | 948.35 | 944.30 | 0 |
| 03 May 2024 | 941.40 | 4.85 | 0.52% | 941.60 | 946.25 | 940.80 | 0 |
| 02 May 2024 | 936.55 | -29.75 | -3.08% | 935.45 | 941.45 | 935.20 | 0 |
| 30 Abr 2024 | 966.30 | -9.40 | -0.96% | 973.55 | 976.45 | 966.30 | 25 |
| 29 Abr 2024 | 975.70 | 0.85 | 0.09% | 976.65 | 976.95 | 974.65 | 0 |
| 26 Abr 2024 | 974.85 | 9.85 | 1.02% | 972.70 | 979.30 | 972.65 | 0 |
| 25 Abr 2024 | 965.00 | -8.95 | -0.92% | 972.50 | 974.25 | 962.50 | 0 |
| 24 Abr 2024 | 973.95 | -0.30 | -0.03% | 975.75 | 976.00 | 972.10 | 0 |
| 23 Abr 2024 | 974.25 | 6.90 | 0.71% | 972.10 | 976.95 | 970.30 | 5 |
| 22 Abr 2024 | 967.35 | 2.40 | 0.25% | 966.00 | 970.05 | 964.55 | 0 |
| 19 Abr 2024 | 964.95 | -9.95 | -1.02% | 967.80 | 968.75 | 964.90 | 0 |
| 18 Abr 2024 | 974.90 | 8.20 | 0.85% | 974.20 | 976.05 | 970.60 | 0 |
| 17 Abr 2024 | 966.70 | 3.95 | 0.41% | 963.80 | 968.95 | 962.90 | 0 |
| 16 Abr 2024 | 962.75 | -8.05 | -0.83% | 969.95 | 969.95 | 961.60 | 0 |
| 15 Abr 2024 | 970.80 | 7.55 | 0.78% | 969.50 | 976.40 | 969.50 | 0 |
| 12 Abr 2024 | 963.25 | 2.85 | 0.30% | 966.55 | 967.70 | 962.75 | 0 |
| 11 Abr 2024 | 960.40 | 0.50 | 0.05% | 965.85 | 970.80 | 960.10 | 0 |
| 10 Abr 2024 | 959.90 | -2.90 | -0.30% | 972.70 | 974.05 | 959.35 | 0 |
| 09 Abr 2024 | 962.80 | -1.05 | -0.11% | 957.40 | 962.80 | 957.05 | 0 |
| 08 Abr 2024 | 963.85 | 2.30 | 0.24% | 963.70 | 965.10 | 962.55 | 0 |
| 05 Abr 2024 | 961.55 | -5.10 | -0.53% | 963.45 | 964.05 | 955.35 | 20 |
| 04 Abr 2024 | 966.65 | -3.55 | -0.37% | 971.75 | 972.85 | 961.37 | 15 |
| 03 Abr 2024 | 970.20 | 1.60 | 0.17% | 966.45 | 977.20 | 965.10 | 0 |
| 02 Abr 2024 | 968.60 | -5.05 | -0.52% | 979.35 | 979.85 | 966.70 | 60 |
| 28 Mar 2024 | 973.65 | 2.00 | 0.21% | 971.05 | 976.25 | 965.90 | 6 |
| 27 Mar 2024 | 971.65 | 3.05 | 0.31% | 966.65 | 972.25 | 963.20 | 70 |
| 26 Mar 2024 | 968.60 | 5.75 | 0.60% | 970.15 | 971.23 | 964.95 | 0 |
| 25 Mar 2024 | 962.85 | -1.40 | -0.15% | 968.30 | 969.15 | 962.85 | 0 |
| 22 Mar 2024 | 964.25 | -5.20 | -0.54% | 955.12 | 964.25 | 952.12 | 10 |
| 21 Mar 2024 | 969.45 | 6.95 | 0.72% | 968.75 | 969.75 | 966.32 | 0 |
| 20 Mar 2024 | 962.50 | -2.15 | -0.22% | 964.25 | 964.87 | 962.50 | 0 |
| 19 Mar 2024 | 964.65 | 2.70 | 0.28% | 964.30 | 965.17 | 960.07 | 0 |
| 18 Mar 2024 | 961.95 | 1.75 | 0.18% | 961.85 | 964.15 | 959.30 | 0 |
| 15 Mar 2024 | 960.20 | 1.15 | 0.12% | 962.50 | 964.69 | 958.40 | 0 |
| 14 Mar 2024 | 959.05 | -3.20 | -0.33% | 961.25 | 964.80 | 959.05 | 0 |
| 13 Mar 2024 | 962.25 | -1.17 | -0.12% | 963.50 | 967.62 | 960.07 | 5 |
| 12 Mar 2024 | 963.42 | 5.82 | 0.61% | 958.97 | 965.00 | 958.57 | 0 |
| 11 Mar 2024 | 957.60 | -0.90 | -0.09% | 957.02 | 959.70 | 956.32 | 0 |
