Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W3MWZ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.45 | 97.40 | 97.50 | 97.50 | 97.40 |
Resumen Histórico W3MWZ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3MWZ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 97.50 | 0.10 | 0.10% | 97.45 | 97.50 | 97.40 | 30 |
16 May 2024 | 97.40 | 0.05 | 0.05% | 97.40 | 97.45 | 97.35 | 0 |
15 May 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.45 | 97.35 | 0 |
14 May 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.40 | 97.30 | 0 |
13 May 2024 | 97.35 | 0.15 | 0.15% | 97.30 | 97.35 | 97.30 | 0 |
10 May 2024 | 97.20 | 0.20 | 0.21% | 97.30 | 97.35 | 97.15 | 0 |
09 May 2024 | 97.00 | 0.05 | 0.05% | 97.00 | 97.05 | 96.95 | 0 |
08 May 2024 | 96.95 | 0.05 | 0.05% | 97.00 | 97.00 | 96.90 | 0 |
07 May 2024 | 96.90 | 0.15 | 0.16% | 96.85 | 96.95 | 96.75 | 0 |
06 May 2024 | 96.75 | 0.30 | 0.31% | 96.65 | 96.75 | 96.65 | 0 |
03 May 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.65 | 96.35 | 0 |
02 May 2024 | 96.50 | 0.15 | 0.16% | 96.55 | 96.65 | 96.40 | 0 |
30 Abr 2024 | 96.35 | 0.05 | 0.05% | 96.45 | 96.50 | 96.25 | 60 |
29 Abr 2024 | 96.30 | 0.15 | 0.16% | 96.45 | 96.45 | 96.30 | 0 |
26 Abr 2024 | 96.15 | 0.25 | 0.26% | 96.05 | 96.20 | 95.95 | 0 |
25 Abr 2024 | 95.90 | 0.00 | 0.00% | 95.85 | 96.00 | 95.70 | 0 |
24 Abr 2024 | 95.90 | -0.10 | -0.10% | 96.05 | 96.05 | 95.80 | 0 |
23 Abr 2024 | 96.00 | 0.25 | 0.26% | 96.00 | 96.05 | 95.95 | 0 |
22 Abr 2024 | 95.75 | -0.10 | -0.10% | 95.50 | 95.85 | 95.45 | 0 |
19 Abr 2024 | 95.85 | 0.10 | 0.10% | 95.60 | 95.90 | 95.50 | 0 |
18 Abr 2024 | 95.75 | 0.45 | 0.47% | 95.85 | 95.85 | 95.50 | 0 |