Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W3MWZ6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.15 | 97.20 | 97.10 | 0 |
| 06 Jun 2024 | 97.20 | 0.10 | 0.10% | 98.00 | 98.00 | 97.00 | 15 |
| 05 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.20 | 97.20 | 97.05 | 0 |
| 04 Jun 2024 | 97.10 | -0.10 | -0.10% | 97.15 | 97.20 | 97.10 | 0 |
| 03 Jun 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.25 | 97.15 | 0 |
| 31 May 2024 | 97.10 | 0.10 | 0.10% | 97.05 | 97.10 | 97.00 | 0 |
| 30 May 2024 | 97.00 | 0.00 | 0.00% | 97.10 | 97.15 | 96.95 | 0 |
| 29 May 2024 | 97.00 | -0.20 | -0.21% | 97.15 | 97.15 | 96.95 | 0 |
| 28 May 2024 | 97.20 | 0.10 | 0.10% | 97.15 | 97.20 | 97.15 | 0 |
| 27 May 2024 | 97.10 | 0.10 | 0.10% | 97.05 | 97.10 | 97.00 | 200 |
| 24 May 2024 | 97.00 | 0.05 | 0.05% | 96.85 | 97.00 | 96.85 | 0 |
| 23 May 2024 | 96.95 | 0.00 | 0.00% | 96.90 | 97.00 | 96.90 | 0 |
| 22 May 2024 | 96.95 | 0.00 | 0.00% | 96.90 | 97.00 | 96.90 | 0 |
| 21 May 2024 | 96.95 | -0.45 | -0.46% | 96.85 | 96.95 | 96.80 | 0 |
| 20 May 2024 | 97.40 | -0.10 | -0.10% | 97.45 | 97.45 | 97.40 | 0 |
| 17 May 2024 | 97.50 | 0.10 | 0.10% | 97.45 | 97.50 | 97.40 | 30 |
| 16 May 2024 | 97.40 | 0.05 | 0.05% | 97.40 | 97.45 | 97.35 | 0 |
| 15 May 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.45 | 97.35 | 0 |
| 14 May 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.40 | 97.30 | 0 |
| 13 May 2024 | 97.35 | 0.15 | 0.15% | 97.30 | 97.35 | 97.30 | 0 |
| 10 May 2024 | 97.20 | 0.20 | 0.21% | 97.30 | 97.35 | 97.15 | 0 |
| 09 May 2024 | 97.00 | 0.05 | 0.05% | 97.00 | 97.05 | 96.95 | 0 |
| 08 May 2024 | 96.95 | 0.05 | 0.05% | 97.00 | 97.00 | 96.90 | 0 |
| 07 May 2024 | 96.90 | 0.15 | 0.16% | 96.85 | 96.95 | 96.75 | 0 |
| 06 May 2024 | 96.75 | 0.30 | 0.31% | 96.65 | 96.75 | 96.65 | 0 |
| 03 May 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.65 | 96.35 | 0 |
| 02 May 2024 | 96.50 | 0.15 | 0.16% | 96.55 | 96.65 | 96.40 | 0 |
| 30 Abr 2024 | 96.35 | 0.05 | 0.05% | 96.45 | 96.50 | 96.25 | 60 |
| 29 Abr 2024 | 96.30 | 0.15 | 0.16% | 96.45 | 96.45 | 96.30 | 0 |
| 26 Abr 2024 | 96.15 | 0.25 | 0.26% | 96.05 | 96.20 | 95.95 | 0 |
| 25 Abr 2024 | 95.90 | 0.00 | 0.00% | 95.85 | 96.00 | 95.70 | 0 |
| 24 Abr 2024 | 95.90 | -0.10 | -0.10% | 96.05 | 96.05 | 95.80 | 0 |
| 23 Abr 2024 | 96.00 | 0.25 | 0.26% | 96.00 | 96.05 | 95.95 | 0 |
| 22 Abr 2024 | 95.75 | -0.10 | -0.10% | 95.50 | 95.85 | 95.45 | 0 |
| 19 Abr 2024 | 95.85 | 0.10 | 0.10% | 95.60 | 95.90 | 95.50 | 0 |
| 18 Abr 2024 | 95.75 | 0.45 | 0.47% | 95.85 | 95.85 | 95.50 | 0 |
| 17 Abr 2024 | 95.30 | 0.00 | 0.00% | 95.20 | 95.60 | 95.20 | 0 |
| 16 Abr 2024 | 95.30 | -0.35 | -0.37% | 95.35 | 95.60 | 95.15 | 0 |
| 15 Abr 2024 | 95.65 | 0.10 | 0.10% | 95.75 | 95.85 | 95.65 | 0 |
| 12 Abr 2024 | 95.55 | 0.45 | 0.47% | 95.70 | 95.85 | 95.45 | 0 |
| 11 Abr 2024 | 95.10 | 0.15 | 0.16% | 95.00 | 95.35 | 94.80 | 0 |
| 10 Abr 2024 | 94.95 | -0.50 | -0.52% | 95.80 | 95.85 | 94.75 | 0 |
| 09 Abr 2024 | 95.45 | -0.25 | -0.26% | 95.60 | 95.80 | 95.40 | 0 |
| 08 Abr 2024 | 95.70 | 0.10 | 0.10% | 95.75 | 95.80 | 95.65 | 0 |
| 05 Abr 2024 | 95.60 | -0.50 | -0.52% | 95.85 | 95.90 | 95.55 | 0 |
| 04 Abr 2024 | 96.10 | 0.10 | 0.10% | 96.10 | 96.20 | 96.05 | 0 |
| 03 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.05 | 96.10 | 95.90 | 500 |
| 02 Abr 2024 | 96.00 | -0.15 | -0.16% | 96.10 | 96.30 | 96.00 | 0 |
| 28 Mar 2024 | 96.15 | -0.05 | -0.05% | 96.25 | 96.30 | 96.15 | 0 |
| 27 Mar 2024 | 96.20 | 0.15 | 0.16% | 96.00 | 96.20 | 96.00 | 0 |
| 26 Mar 2024 | 96.05 | -0.05 | -0.05% | 96.25 | 96.35 | 95.95 | 0 |
| 25 Mar 2024 | 96.10 | 0.05 | 0.05% | 96.10 | 96.15 | 95.95 | 0 |
| 22 Mar 2024 | 96.05 | 0.20 | 0.21% | 95.80 | 96.15 | 95.80 | 0 |
| 21 Mar 2024 | 95.85 | -0.60 | -0.62% | 96.10 | 96.15 | 95.85 | 0 |
| 20 Mar 2024 | 96.45 | 0.10 | 0.10% | 96.40 | 96.50 | 96.35 | 0 |
| 19 Mar 2024 | 96.35 | 0.10 | 0.10% | 96.20 | 96.35 | 96.15 | 100 |
| 18 Mar 2024 | 96.25 | 0.00 | 0.00% | 96.30 | 96.40 | 96.15 | 70 |
| 15 Mar 2024 | 96.25 | 0.05 | 0.05% | 96.25 | 96.35 | 96.15 | 0 |
| 14 Mar 2024 | 96.20 | 0.00 | 0.00% | 96.25 | 96.40 | 96.15 | 0 |
| 13 Mar 2024 | 96.20 | 0.25 | 0.26% | 96.05 | 96.25 | 96.05 | 0 |
| 12 Mar 2024 | 95.95 | 0.20 | 0.21% | 95.85 | 96.05 | 95.80 | 0 |
| 11 Mar 2024 | 95.75 | -0.15 | -0.16% | 95.85 | 96.00 | 95.65 | 0 |
| 08 Mar 2024 | 95.90 | 0.05 | 0.05% | 95.95 | 96.00 | 95.85 | 0 |
