Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W3PCQ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.96 | 8.80 | 9.10 | 8.97 |
Resumen Histórico W3PCQ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3PCQ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.97 | 0.09 | 1.01% | 8.90 | 9.10 | 8.80 | 0 |
20 May 2024 | 8.88 | -0.32 | -3.48% | 8.77 | 9.05 | 8.62 | 0 |
17 May 2024 | 9.20 | 0.05 | 0.55% | 8.73 | 9.20 | 8.63 | 0 |
16 May 2024 | 9.15 | -0.30 | -3.17% | 9.35 | 9.47 | 9.04 | 0 |
15 May 2024 | 9.45 | -2.96 | -23.85% | 9.78 | 10.19 | 9.03 | 0 |
14 May 2024 | 12.41 | 3.45 | 38.50% | 10.05 | 12.41 | 10.05 | 0 |
13 May 2024 | 8.96 | 0.38 | 4.43% | 8.52 | 9.45 | 8.50 | 0 |
10 May 2024 | 8.58 | 0.11 | 1.30% | 8.41 | 9.13 | 8.41 | 0 |
09 May 2024 | 8.47 | -1.47 | -14.79% | 9.88 | 9.91 | 8.40 | 0 |
08 May 2024 | 9.94 | 0.14 | 1.43% | 10.03 | 10.04 | 9.62 | 0 |
07 May 2024 | 9.80 | 0.47 | 5.04% | 9.99 | 10.04 | 9.54 | 0 |
06 May 2024 | 9.33 | 0.70 | 8.11% | 9.71 | 9.98 | 9.24 | 0 |
03 May 2024 | 8.63 | 0.43 | 5.24% | 8.29 | 8.63 | 8.22 | 0 |
02 May 2024 | 8.20 | 0.25 | 3.14% | 7.85 | 8.26 | 7.85 | 0 |
30 Abr 2024 | 7.95 | 0.19 | 2.45% | 7.69 | 7.95 | 7.48 | 0 |
29 Abr 2024 | 7.76 | 0.61 | 8.53% | 7.12 | 7.88 | 7.12 | 0 |
26 Abr 2024 | 7.15 | 0.26 | 3.77% | 7.16 | 7.34 | 6.95 | 0 |
25 Abr 2024 | 6.89 | 0.28 | 4.24% | 6.53 | 6.89 | 6.53 | 0 |
24 Abr 2024 | 6.61 | -0.25 | -3.64% | 6.71 | 6.81 | 6.61 | 0 |
23 Abr 2024 | 6.86 | 0.14 | 2.08% | 6.68 | 6.90 | 6.67 | 0 |
22 Abr 2024 | 6.72 | -0.27 | -3.86% | 7.05 | 7.10 | 6.72 | 0 |