Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W3PCQ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.57 | 0.27 | 3.70% | 7.54 | 7.73 | 7.42 | 0 |
| 17 Jun 2024 | 7.30 | -0.35 | -4.58% | 7.68 | 7.80 | 7.30 | 0 |
| 14 Jun 2024 | 7.65 | -0.32 | -4.02% | 7.84 | 7.98 | 7.65 | 0 |
| 13 Jun 2024 | 7.97 | -0.28 | -3.39% | 8.16 | 8.29 | 7.92 | 0 |
| 12 Jun 2024 | 8.25 | 0.41 | 5.23% | 8.22 | 8.37 | 8.17 | 0 |
| 11 Jun 2024 | 7.84 | -1.41 | -15.24% | 8.28 | 8.36 | 7.65 | 0 |
| 10 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| 07 Jun 2024 | 9.25 | 1.01 | 12.26% | 9.13 | 9.62 | 8.93 | 0 |
| 06 Jun 2024 | 8.24 | 0.09 | 1.10% | 8.74 | 8.84 | 8.19 | 0 |
| 05 Jun 2024 | 8.15 | 0.14 | 1.75% | 8.04 | 8.25 | 7.98 | 0 |
| 04 Jun 2024 | 8.01 | 0.13 | 1.65% | 7.96 | 8.12 | 7.81 | 0 |
| 03 Jun 2024 | 7.88 | 0.38 | 5.07% | 7.81 | 8.57 | 7.80 | 0 |
| 31 May 2024 | 7.50 | 0.14 | 1.90% | 7.57 | 7.69 | 7.46 | 0 |
| 30 May 2024 | 7.36 | -0.01 | -0.14% | 7.29 | 7.45 | 7.29 | 0 |
| 29 May 2024 | 7.37 | 0.06 | 0.82% | 7.32 | 7.38 | 7.14 | 0 |
| 28 May 2024 | 7.31 | -1.26 | -14.70% | 7.33 | 7.46 | 7.19 | 0 |
| 27 May 2024 | 8.57 | -0.53 | -5.82% | 8.53 | 8.58 | 8.53 | 0 |
| 24 May 2024 | 9.10 | 0.54 | 6.31% | 8.58 | 9.11 | 8.52 | 0 |
| 23 May 2024 | 8.56 | -0.53 | -5.83% | 8.76 | 8.87 | 8.46 | 0 |
| 22 May 2024 | 9.09 | 0.12 | 1.34% | 8.96 | 9.10 | 8.80 | 0 |
| 21 May 2024 | 8.97 | 0.09 | 1.01% | 8.90 | 9.10 | 8.80 | 0 |
| 20 May 2024 | 8.88 | -0.32 | -3.48% | 8.77 | 9.05 | 8.62 | 0 |
| 17 May 2024 | 9.20 | 0.05 | 0.55% | 8.73 | 9.20 | 8.63 | 0 |
| 16 May 2024 | 9.15 | -0.30 | -3.17% | 9.35 | 9.47 | 9.04 | 0 |
| 15 May 2024 | 9.45 | -2.96 | -23.85% | 9.78 | 10.19 | 9.03 | 0 |
| 14 May 2024 | 12.41 | 3.45 | 38.50% | 10.05 | 12.41 | 10.05 | 0 |
| 13 May 2024 | 8.96 | 0.38 | 4.43% | 8.52 | 9.45 | 8.50 | 0 |
| 10 May 2024 | 8.58 | 0.11 | 1.30% | 8.41 | 9.13 | 8.41 | 0 |
| 09 May 2024 | 8.47 | -1.47 | -14.79% | 9.88 | 9.91 | 8.40 | 0 |
| 08 May 2024 | 9.94 | 0.14 | 1.43% | 10.03 | 10.04 | 9.62 | 0 |
| 07 May 2024 | 9.80 | 0.47 | 5.04% | 9.99 | 10.04 | 9.54 | 0 |
| 06 May 2024 | 9.33 | 0.70 | 8.11% | 9.71 | 9.98 | 9.24 | 0 |
| 03 May 2024 | 8.63 | 0.43 | 5.24% | 8.29 | 8.63 | 8.22 | 0 |
| 02 May 2024 | 8.20 | 0.25 | 3.14% | 7.85 | 8.26 | 7.85 | 0 |
| 30 Abr 2024 | 7.95 | 0.19 | 2.45% | 7.69 | 7.95 | 7.48 | 0 |
| 29 Abr 2024 | 7.76 | 0.61 | 8.53% | 7.12 | 7.88 | 7.12 | 0 |
| 26 Abr 2024 | 7.15 | 0.26 | 3.77% | 7.16 | 7.34 | 6.95 | 0 |
| 25 Abr 2024 | 6.89 | 0.28 | 4.24% | 6.53 | 6.89 | 6.53 | 0 |
| 24 Abr 2024 | 6.61 | -0.25 | -3.64% | 6.71 | 6.81 | 6.61 | 0 |
| 23 Abr 2024 | 6.86 | 0.14 | 2.08% | 6.68 | 6.90 | 6.67 | 0 |
| 22 Abr 2024 | 6.72 | -0.27 | -3.86% | 7.05 | 7.10 | 6.72 | 0 |
| 19 Abr 2024 | 6.99 | -0.06 | -0.85% | 6.98 | 7.06 | 6.86 | 0 |
| 18 Abr 2024 | 7.05 | -0.08 | -1.12% | 7.10 | 7.31 | 6.78 | 0 |
| 17 Abr 2024 | 7.13 | -0.10 | -1.38% | 7.27 | 7.42 | 7.13 | 0 |
| 16 Abr 2024 | 7.23 | 0.08 | 1.12% | 7.19 | 7.25 | 7.00 | 0 |
| 15 Abr 2024 | 7.15 | -0.27 | -3.64% | 7.41 | 7.54 | 7.10 | 0 |
| 12 Abr 2024 | 7.42 | -0.25 | -3.26% | 7.69 | 7.83 | 7.40 | 0 |
| 11 Abr 2024 | 7.67 | -0.29 | -3.64% | 7.85 | 8.12 | 7.67 | 0 |
| 10 Abr 2024 | 7.96 | -0.36 | -4.33% | 8.34 | 8.43 | 7.85 | 0 |
| 09 Abr 2024 | 8.32 | 0.08 | 0.97% | 8.25 | 8.49 | 8.10 | 0 |
| 08 Abr 2024 | 8.24 | 0.02 | 0.24% | 8.41 | 8.45 | 8.22 | 0 |
| 05 Abr 2024 | 8.22 | -0.32 | -3.75% | 8.31 | 8.51 | 8.22 | 0 |
| 04 Abr 2024 | 8.54 | 0.23 | 2.77% | 8.49 | 8.57 | 8.40 | 0 |
| 03 Abr 2024 | 8.31 | 0.83 | 11.10% | 8.18 | 8.34 | 8.06 | 0 |
| 02 Abr 2024 | 7.48 | -0.69 | -8.45% | 8.11 | 8.13 | 7.37 | 0 |
| 28 Mar 2024 | 8.17 | 0.04 | 0.49% | 8.01 | 8.36 | 7.93 | 0 |
| 27 Mar 2024 | 8.13 | 0.06 | 0.74% | 7.99 | 8.14 | 7.95 | 0 |
| 26 Mar 2024 | 8.07 | 0.47 | 6.18% | 7.75 | 8.11 | 7.71 | 0 |
| 25 Mar 2024 | 7.60 | 0.08 | 1.06% | 7.57 | 7.74 | 7.32 | 0 |
| 22 Mar 2024 | 7.52 | -0.27 | -3.47% | 7.73 | 7.75 | 7.52 | 0 |
| 21 Mar 2024 | 7.79 | 0.18 | 2.37% | 7.81 | 8.02 | 7.75 | 0 |
