Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs | W40RF4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.41% | 84.35 | 10:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.80 | 84.00 | 85.65 | 84.35 | 84.70 |
Resumen Histórico W40RF4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W40RF4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 84.35 | -0.35 | -0.41% | 84.80 | 85.65 | 84.00 | 50 |
| 02 May 2024 | 84.70 | 1.65 | 1.99% | 84.60 | 85.15 | 84.40 | 500 |
| 30 Abr 2024 | 83.05 | 0.05 | 0.06% | 84.00 | 84.30 | 82.90 | 100 |
| 29 Abr 2024 | 83.00 | 2.05 | 2.53% | 82.85 | 83.30 | 82.70 | 0 |
| 26 Abr 2024 | 80.95 | 1.90 | 2.40% | 79.95 | 81.40 | 79.90 | 0 |
| 25 Abr 2024 | 79.05 | -0.70 | -0.88% | 79.40 | 79.85 | 77.70 | 0 |
| 24 Abr 2024 | 79.75 | -1.50 | -1.85% | 80.50 | 80.95 | 79.40 | 0 |
| 23 Abr 2024 | 81.25 | 2.05 | 2.59% | 80.05 | 81.35 | 79.95 | 0 |
| 22 Abr 2024 | 79.20 | 2.10 | 2.72% | 77.35 | 79.30 | 75.70 | 0 |
| 19 Abr 2024 | 77.10 | 1.85 | 2.46% | 74.55 | 77.20 | 74.20 | 0 |
| 18 Abr 2024 | 75.25 | 2.60 | 3.58% | 74.85 | 75.25 | 74.30 | 0 |
| 17 Abr 2024 | 72.65 | -0.60 | -0.82% | 72.80 | 74.25 | 72.25 | 0 |
| 16 Abr 2024 | 73.25 | -1.75 | -2.33% | 73.70 | 75.25 | 72.75 | 0 |
| 15 Abr 2024 | 75.00 | -0.50 | -0.66% | 75.55 | 76.00 | 75.00 | 0 |
| 12 Abr 2024 | 75.50 | 4.45 | 6.26% | 73.55 | 76.60 | 73.55 | 0 |
| 11 Abr 2024 | 71.05 | -0.10 | -0.14% | 71.00 | 73.05 | 70.90 | 0 |
| 10 Abr 2024 | 71.15 | -3.60 | -4.82% | 74.60 | 75.20 | 70.65 | 0 |
| 09 Abr 2024 | 74.75 | -2.30 | -2.99% | 76.35 | 77.75 | 74.70 | 0 |
| 08 Abr 2024 | 77.05 | -2.35 | -2.96% | 77.45 | 78.20 | 76.90 | 0 |
| 05 Abr 2024 | 79.40 | -2.05 | -2.52% | 80.00 | 80.05 | 78.95 | 0 |
| 04 Abr 2024 | 81.45 | 1.50 | 1.88% | 80.75 | 81.90 | 80.40 | 0 |
