Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W40RF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 89.90 | -0.30 | -0.33% | 89.55 | 95.85 | 88.80 | 29 |
| 20 May 2024 | 90.20 | -0.50 | -0.55% | 90.90 | 91.00 | 90.20 | 20 |
| 17 May 2024 | 90.70 | -0.30 | -0.33% | 91.10 | 91.30 | 90.25 | 0 |
| 16 May 2024 | 91.00 | -3.80 | -4.01% | 91.25 | 91.50 | 90.85 | 310 |
| 15 May 2024 | 94.80 | 1.65 | 1.77% | 93.80 | 95.00 | 93.75 | 45 |
| 14 May 2024 | 93.15 | -0.55 | -0.59% | 93.75 | 94.00 | 93.15 | 500 |
| 13 May 2024 | 93.70 | 0.10 | 0.11% | 93.20 | 93.85 | 92.95 | 0 |
| 10 May 2024 | 93.60 | 4.10 | 4.58% | 93.25 | 93.70 | 93.00 | 100 |
| 09 May 2024 | 89.50 | 0.90 | 1.02% | 88.70 | 89.70 | 88.25 | 0 |
| 08 May 2024 | 88.60 | 1.95 | 2.25% | 87.70 | 91.00 | 87.40 | 115 |
| 07 May 2024 | 86.65 | 0.40 | 0.46% | 86.80 | 86.85 | 85.95 | 1,000 |
| 06 May 2024 | 86.25 | 1.90 | 2.25% | 85.05 | 86.55 | 84.95 | 40 |
| 03 May 2024 | 84.35 | -0.35 | -0.41% | 84.80 | 85.65 | 84.00 | 50 |
| 02 May 2024 | 84.70 | 1.65 | 1.99% | 84.60 | 85.15 | 84.40 | 500 |
| 30 Abr 2024 | 83.05 | 0.05 | 0.06% | 84.00 | 84.30 | 82.90 | 100 |
| 29 Abr 2024 | 83.00 | 2.05 | 2.53% | 82.85 | 83.30 | 82.70 | 0 |
| 26 Abr 2024 | 80.95 | 1.90 | 2.40% | 79.95 | 81.40 | 79.90 | 0 |
| 25 Abr 2024 | 79.05 | -0.70 | -0.88% | 79.40 | 79.85 | 77.70 | 0 |
| 24 Abr 2024 | 79.75 | -1.50 | -1.85% | 80.50 | 80.95 | 79.40 | 0 |
| 23 Abr 2024 | 81.25 | 2.05 | 2.59% | 80.05 | 81.35 | 79.95 | 0 |
| 22 Abr 2024 | 79.20 | 2.10 | 2.72% | 77.35 | 79.30 | 75.70 | 0 |
| 19 Abr 2024 | 77.10 | 1.85 | 2.46% | 74.55 | 77.20 | 74.20 | 0 |
| 18 Abr 2024 | 75.25 | 2.60 | 3.58% | 74.85 | 75.25 | 74.30 | 0 |
| 17 Abr 2024 | 72.65 | -0.60 | -0.82% | 72.80 | 74.25 | 72.25 | 0 |
| 16 Abr 2024 | 73.25 | -1.75 | -2.33% | 73.70 | 75.25 | 72.75 | 0 |
| 15 Abr 2024 | 75.00 | -0.50 | -0.66% | 75.55 | 76.00 | 75.00 | 0 |
| 12 Abr 2024 | 75.50 | 4.45 | 6.26% | 73.55 | 76.60 | 73.55 | 0 |
| 11 Abr 2024 | 71.05 | -0.10 | -0.14% | 71.00 | 73.05 | 70.90 | 0 |
| 10 Abr 2024 | 71.15 | -3.60 | -4.82% | 74.60 | 75.20 | 70.65 | 0 |
| 09 Abr 2024 | 74.75 | -2.30 | -2.99% | 76.35 | 77.75 | 74.70 | 0 |
| 08 Abr 2024 | 77.05 | -2.35 | -2.96% | 77.45 | 78.20 | 76.90 | 0 |
| 05 Abr 2024 | 79.40 | -2.05 | -2.52% | 80.00 | 80.05 | 78.95 | 0 |
| 04 Abr 2024 | 81.45 | 1.50 | 1.88% | 80.75 | 81.90 | 80.40 | 0 |
| 03 Abr 2024 | 79.95 | -0.30 | -0.37% | 80.35 | 80.55 | 79.25 | 0 |
| 02 Abr 2024 | 80.25 | -3.50 | -4.18% | 81.90 | 82.80 | 80.25 | 0 |
| 28 Mar 2024 | 83.75 | -1.20 | -1.41% | 84.55 | 85.00 | 83.75 | 0 |
| 27 Mar 2024 | 84.95 | 1.65 | 1.98% | 82.85 | 84.95 | 82.35 | 42 |
| 26 Mar 2024 | 83.30 | 0.35 | 0.42% | 83.75 | 84.55 | 83.30 | 0 |
| 25 Mar 2024 | 82.95 | -0.30 | -0.36% | 82.75 | 83.15 | 82.05 | 0 |
| 22 Mar 2024 | 83.25 | 0.35 | 0.42% | 82.65 | 84.10 | 82.40 | 0 |
| 21 Mar 2024 | 82.90 | -0.95 | -1.13% | 85.00 | 85.05 | 82.90 | 0 |
| 20 Mar 2024 | 83.85 | 0.55 | 0.66% | 83.25 | 84.50 | 83.20 | 0 |
| 19 Mar 2024 | 83.30 | 0.30 | 0.36% | 81.60 | 83.30 | 81.25 | 0 |
| 18 Mar 2024 | 83.00 | -2.35 | -2.75% | 84.80 | 85.30 | 82.50 | 0 |
| 15 Mar 2024 | 85.35 | 0.25 | 0.29% | 84.90 | 86.50 | 84.90 | 0 |
| 14 Mar 2024 | 85.10 | -1.75 | -2.01% | 87.00 | 87.10 | 84.85 | 210 |
| 13 Mar 2024 | 86.85 | 0.95 | 1.11% | 86.10 | 87.45 | 86.10 | 303 |
| 12 Mar 2024 | 85.90 | -0.05 | -0.06% | 86.05 | 86.65 | 85.65 | 0 |
| 11 Mar 2024 | 85.95 | 0.20 | 0.23% | 86.35 | 86.60 | 85.30 | 0 |
| 08 Mar 2024 | 85.75 | 0.35 | 0.41% | 85.50 | 86.15 | 85.15 | 0 |
| 07 Mar 2024 | 85.40 | 0.45 | 0.53% | 85.05 | 86.45 | 85.05 | 0 |
| 06 Mar 2024 | 84.95 | 1.60 | 1.92% | 84.45 | 85.80 | 84.45 | 0 |
| 05 Mar 2024 | 83.35 | 3.35 | 4.19% | 80.65 | 83.55 | 80.20 | 0 |
| 04 Mar 2024 | 80.00 | -0.05 | -0.06% | 80.00 | 80.50 | 79.45 | 0 |
| 01 Mar 2024 | 80.05 | 0.30 | 0.38% | 80.45 | 81.00 | 79.45 | 0 |
| 29 Feb 2024 | 79.75 | 0.75 | 0.95% | 79.40 | 80.45 | 79.25 | 0 |
| 28 Feb 2024 | 79.00 | -2.05 | -2.53% | 80.80 | 80.85 | 78.55 | 0 |
| 27 Feb 2024 | 81.05 | 0.95 | 1.19% | 80.35 | 81.05 | 79.50 | 0 |
| 26 Feb 2024 | 80.10 | -1.25 | -1.54% | 81.30 | 81.30 | 79.95 | 0 |
| 23 Feb 2024 | 81.35 | 0.45 | 0.56% | 80.65 | 81.70 | 80.30 | 0 |
| 22 Feb 2024 | 80.90 | -0.15 | -0.19% | 80.95 | 81.95 | 80.55 | 0 |
