Volume | 27,868 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.32 | Mínimo Máximo |
|||||
Minimo del Dia | 5.12 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Patriot Battery Metals Inc (QX) | PMETF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.20 | 5.12 | 5.32 | 5.287 | 5.01 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
28 | 27,868 | US$ 5.2019 | US$ 144,967 | - | 4.21 - 13.38 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:01:07 | average | 10,335 | US$ 5.283157 | USD |
Noticias sobre Patriot Battery Metals Inc (QX) PMETF
Histórico de Datos PMETF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.005 | 5.32 | 4.62 | 5.07 | 21,502 | 0.282 | 5.63% |
1 Month | 5.92 | 6.24 | 4.57 | 5.34 | 31,283 | -0.633 | -10.69% |
3 Months | 5.30 | 6.632 | 4.51 | 5.60 | 36,776 | -0.013 | -0.25% |
6 Months | 7.33 | 7.76 | 4.21 | 5.79 | 32,336 | -2.04 | -27.87% |
1 Year | 8.78 | 13.38 | 4.21 | 7.75 | 31,947 | -3.49 | -39.78% |
3 Years | 0.37 | 13.38 | 0.3652 | 4.55 | 64,746 | 4.92 | 1,328.92% |
5 Years | 0.37 | 13.38 | 0.3652 | 4.55 | 64,746 | 4.92 | 1,328.92% |