Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.526315789474 | 1.9 | 2.01 | 1.85 | 26315 | 1.94624735 | CS |
| 4 | -0.31 | -13.963963964 | 2.22 | 2.46 | 1.85 | 27956 | 2.07265434 | CS |
| 12 | 0.19 | 11.0465116279 | 1.72 | 2.6 | 1.65 | 31434 | 2.16364518 | CS |
| 26 | -1.61 | -45.7386363636 | 3.52 | 3.52 | 1.65 | 33106 | 2.34253234 | CS |
| 52 | -3.59 | -65.2727272727 | 5.5 | 7.46 | 1.65 | 32880 | 3.68605473 | CS |
| 156 | 1.422 | 291.393442623 | 0.488 | 13.38 | 0.47 | 54453 | 4.55521374 | CS |
| 260 | 1.54 | 416.216216216 | 0.37 | 13.38 | 0.3652 | 56264 | 4.33549112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.915 | -0.09 | -4.25 | 1.99 | 2.0099999 | 1.907 | 19235 |
| 1739485320 | 2 | 0.08 | 3.93 | 1.925 | 2 | 1.925 | 24212 |
| 1739398920 | 1.9244 | -0.04 | -1.82 | 1.9041 | 2.0099999 | 1.9041 | 43554 |
| 1739312940 | 1.96 | 0.02 | 1.03 | 1.9 | 1.99 | 1.8775 | 18260 |
| 1739226000 | 1.94 | -0.07 | -3.34 | 2 | 2.0455 | 1.92 | 64675 |
| 1738967160 | 2.007 | 0.02 | 0.85 | 1.9 | 2.05 | 1.896 | 77209 |
| 1738880400 | 1.99 | -0.12 | -5.87 | 2.15 | 2.15 | 1.97 | 36385 |
| 1738794000 | 2.114 | -0.01 | -0.28 | 2.09 | 2.114 | 2.071 | 5870 |
| 1738708080 | 2.12 | 0.15 | 7.80 | 2.0099999 | 2.12 | 2.0099999 | 35821 |
| 1738621740 | 1.9666 | -0.13 | -6.04 | 1.9 | 2.024 | 1.9 | 29815 |
| 1738362000 | 2.093 | -0.06 | -2.65 | 2.1269999 | 2.1629999 | 2.08 | 24406 |
| 1738276080 | 2.15 | 0.02 | 1.18 | 2.1349999 | 2.21 | 2.1349999 | 19495 |
| 1738189740 | 2.125 | -0.06 | -2.79 | 2.1 | 2.125 | 2.1 | 20918 |
| 1738103280 | 2.186 | -0.16 | -6.78 | 2.2 | 2.22 | 2.1402 | 28157 |
| 1738016820 | 2.345 | -0.06 | -2.29 | 2.3266 | 2.345 | 2.3 | 15517 |
| 1737757440 | 2.4 | -0 | -0.08 | 2.41 | 2.43 | 2.4 | 16968 |
| 1737671220 | 2.402 | 0.07 | 2.78 | 2.29 | 2.417 | 2.29 | 10689 |
| 1737584640 | 2.337 | -0.03 | -1.39 | 2.38 | 2.38 | 2.335 | 8979 |
| 1737498540 | 2.37 | -0.03 | -1.25 | 2.22 | 2.46 | 2.22 | 31007 |
| 1737152880 | 2.4 | -0.08 | -3.11 | 2.48 | 2.48 | 2.4 | 15863 |
| 1737066420 | 2.477 | -0.12 | -4.66 | 2.6 | 2.6 | 2.477 | 6556 |
| 1736979720 | 2.598 | 0.08 | 3.10 | 2.570363 | 2.598 | 2.5695 | 16221 |
| 1736893380 | 2.52 | 0.21 | 8.88 | 2.39 | 2.52 | 2.39 | 12039 |
| 1736806800 | 2.3144 | 0.03 | 1.20 | 2.27 | 2.39 | 2.27 | 18076 |
| 1736547720 | 2.287 | -0.11 | -4.71 | 2.35 | 2.35 | 2.1922 | 31009 |
| 1736375340 | 2.4 | 0.02 | 0.67 | 2.45 | 2.45 | 2.384 | 9618 |
| 1736288940 | 2.384 | -0.14 | -5.40 | 2.55 | 2.55 | 2.384 | 52228 |
| 1736202360 | 2.52 | 0.06 | 2.31 | 2.57 | 2.57 | 2.48 | 22151 |
| 1735942980 | 2.463 | -0.04 | -1.68 | 2.5099999 | 2.515 | 2.41 | 23404 |
| 1735856700 | 2.505 | 0.06 | 2.37 | 2.57 | 2.57 | 2.4788 | 12396 |
| 1735683960 | 2.447 | 0.01 | 0.43 | 2.46 | 2.465 | 2.4049999 | 8068 |
| 1735597740 | 2.4365 | -0.1 | -4.07 | 2.46 | 2.574 | 2.395 | 28842 |
| 1735338000 | 2.54 | 0.09 | 3.67 | 2.48 | 2.58 | 2.46 | 44347 |
| 1735252020 | 2.45 | -0.01 | -0.53 | 2.44499 | 2.47 | 2.41 | 10522 |
| 1735078200 | 2.463 | -0.02 | -0.67 | 2.4565 | 2.463 | 2.4044 | 11849 |
| 1734992400 | 2.4795 | 0.14 | 5.96 | 2.48 | 2.48 | 2.4165 | 25633 |
| 1734733200 | 2.34 | -0.1 | -4.10 | 2.4115 | 2.427 | 2.34 | 38764 |
| 1734646800 | 2.44 | 0.04 | 1.71 | 2.5 | 2.5 | 2.33 | 124256 |
| 1734560940 | 2.3988999 | 0.53 | 28.28 | 2.4 | 2.59 | 2.237 | 136929 |
| 1734474360 | 1.87 | -0.04 | -2.09 | 1.91 | 1.91 | 1.87 | 4392 |
| 1734388140 | 1.91 | -0.08 | -3.78 | 1.9895 | 1.9895 | 1.91 | 23945 |
| 1734128940 | 1.985 | -0.05 | -2.49 | 2.015 | 2.015 | 1.957 | 48411 |
| 1734042480 | 2.0356 | 0.12 | 6.02 | 1.963 | 2.04 | 1.9465 | 36319 |
| 1733955900 | 1.92 | -0.07 | -3.54 | 1.9799 | 1.9799 | 1.9 | 35941 |
| 1733869200 | 1.9905 | -0.09 | -4.30 | 2.07 | 2.07 | 1.98 | 24879 |
| 1733782800 | 2.08 | 0.12 | 6.01 | 1.97 | 2.15 | 1.97 | 28162 |
| 1733523600 | 1.962 | 0.03 | 1.40 | 1.9109 | 2.02 | 1.893891 | 43822 |
| 1733437500 | 1.935 | 0.03 | 1.31 | 1.87 | 2 | 1.863 | 42582 |
| 1733350980 | 1.91 | -0.13 | -6.37 | 2.16 | 2.16 | 1.87 | 33211 |
| 1733264700 | 2.04 | 0.12 | 5.97 | 1.924 | 2.085 | 1.89 | 36740 |
| 1733178180 | 1.925 | -0 | -0.10 | 1.912 | 1.925 | 1.845 | 66778 |
| 1732918200 | 1.927 | 0.23 | 13.29 | 1.7535 | 1.97 | 1.7535 | 13963 |
| 1732746540 | 1.701 | 0 | 0.06 | 1.6695 | 1.72 | 1.663 | 15936 |
| 1732660140 | 1.7 | -0.03 | -1.45 | 1.72 | 1.74 | 1.65 | 62390 |
| 1732573560 | 1.725 | -0.05 | -2.82 | 1.75 | 1.784 | 1.725 | 367530 |
| 1732314000 | 1.775 | -0.1 | -5.43 | 1.78 | 1.8 | 1.72 | 38196 |
| 1732227900 | 1.877 | 0.12 | 6.65 | 1.74 | 1.918005 | 1.7 | 43508 |
| 1732141740 | 1.76 | -0.06 | -3.03 | 1.79 | 1.79 | 1.737 | 51946 |
| 1732054800 | 1.815 | -0.06 | -2.94 | 1.82 | 1.8695 | 1.79 | 27444 |
| 1731968640 | 1.87 | -0.01 | -0.72 | 1.9 | 1.915 | 1.87 | 60108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
