Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00726 | Kucoin | 4373509.9654 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,373.78 | 1732694031 | CIRUS/USDT | https://trade.kucoin.com/CIRUS-USDT | USDT | 1 | https://trade.kucoin.com/CIRUS-USDT | 72.9883731957 | Recientemente |
| 0.00707 | Gate.io | 1166176.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,353.28 | 1732694036 | CIRUS/USDT | https://gate.io/trade/CIRUS_USDT | USDT | 2 | https://gate.io/trade/CIRUS_USDT | 19.462009725 | Recientemente |
| 0.00704 | LATOKEN | 452377.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,236.76 | 1732693745 | CIRUS/USDT | https://exchange.latoken.com/exchange/CIRUS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CIRUS-USDT | 7.54961707922 | 9 minutos hace |
| 1.887E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732665731 | CIRUS/ETH | https://trade.kucoin.com/CIRUS-ETH | ETH | 4 | https://trade.kucoin.com/CIRUS-ETH | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.058754 | 0.00599991 | 10.2119174865 | 0.05728214 | 0.06677394 | 0 | CX |
| 4 | 0.04971358 | 0.01504033 | 30.2539668236 | 0.04459358 | 0.06677394 | 0 | CX |
| 12 | 0.04565728 | 0.01909663 | 41.8260351909 | 0.04069636 | 0.06677394 | 0 | CX |
| 26 | 0.06922044 | -0.00446653 | -6.45261717493 | 0.04069636 | 0.07492371 | 0 | CX |
| 52 | 0.04577317 | 0.01898074 | 41.4669554239 | 0.03750412 | 0.07722339 | 0 | CX |
| 156 | 0.37277175 | -0.30801784 | -82.6290726162 | 0.02821884 | 0.52705118 | 73686.346784 | CX |
| 260 | 0.37277175 | -0.30801784 | -82.6290726162 | 0.02821884 | 0.52705118 | 73686.346784 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0627652 | -0.001667 | -2.59 | 0.06440349 | 0.06532227 | 0.06140882 | 0 |
| 1732578600 | 0.0644318 | 0.00098011 | 1.54 | 0.058754 | 0.06677394 | 0.05728214 | 0 |
| 1732492200 | 0.06345169 | -0.00072 | -1.12 | 0.06445482 | 0.06515546 | 0.06211739 | 0 |
| 1732405800 | 0.06417215 | 0.00144299 | 2.30 | 0.06285125 | 0.06603518 | 0.06270368 | 0 |
| 1732319400 | 0.06272916 | -0.000928 | -1.46 | 0.06345679 | 0.0647124 | 0.06170357 | 0 |
| 1732233000 | 0.06365737 | 0.00559873 | 9.64 | 0.05803242 | 0.06387117 | 0.05731253 | 0 |
| 1732146600 | 0.05805864 | -0.00069 | -1.17 | 0.058754 | 0.05964618 | 0.05728214 | 0 |
| 1732060200 | 0.0587491 | -0.001974 | -3.25 | 0.06068592 | 0.06068592 | 0.05803298 | 0 |
| 1731973800 | 0.06072347 | 0.0027588 | 4.76 | 0.06398062 | 0.06530737 | 0.05767464 | 0 |
| 1731887400 | 0.05796467 | -0.001055 | -1.79 | 0.0591882 | 0.05961467 | 0.05754632 | 0 |
| 1731801000 | 0.05902007 | 0.0006095 | 1.04 | 0.05823074 | 0.06072554 | 0.0580126 | 0 |
| 1731714600 | 0.05841057 | 0.00070479 | 1.22 | 0.05798392 | 0.05908102 | 0.05690833 | 0 |
| 1731628200 | 0.05770578 | -0.002582 | -4.28 | 0.06022681 | 0.06118427 | 0.05732026 | 0 |
| 1731541800 | 0.06028776 | -0.001053 | -1.72 | 0.06123654 | 0.06297013 | 0.05889704 | 0 |
| 1731455400 | 0.06134033 | -0.002146 | -3.38 | 0.063323 | 0.06491072 | 0.06070441 | 0 |
| 1731369000 | 0.06348622 | 0.00335037 | 5.57 | 0.0600666 | 0.06385249 | 0.05886873 | 0 |
| 1731282600 | 0.06013585 | 0.00092595 | 1.56 | 0.05881835 | 0.06125654 | 0.05838849 | 0 |
| 1731196200 | 0.0592099 | 0.00336848 | 6.03 | 0.05588161 | 0.05957542 | 0.05587199 | 0 |
| 1731109800 | 0.05584142 | 0.00110201 | 2.01 | 0.05531646 | 0.05632657 | 0.05454977 | 0 |
| 1731023400 | 0.05473941 | 0.00335376 | 6.53 | 0.05118317 | 0.05508851 | 0.05103712 | 0 |
| 1730937000 | 0.05138565 | 0.0055825 | 12.19 | 0.04578824 | 0.05177795 | 0.04577031 | 0 |
| 1730850600 | 0.04580315 | 0.0006597 | 1.46 | 0.04543669 | 0.04676118 | 0.04494399 | 0 |
| 1730764200 | 0.04514345 | -0.001225 | -2.64 | 0.06398062 | 0.06530737 | 0.04459358 | 0 |
| 1730677800 | 0.0463683 | -0.000564 | -1.20 | 0.04706291 | 0.04706819 | 0.04549443 | 0 |
| 1730591400 | 0.04693214 | -0.000453 | -0.96 | 0.04745408 | 0.04758749 | 0.04672702 | 0 |
| 1730505000 | 0.04738464 | -0.000123 | -0.26 | 0.04758032 | 0.04878385 | 0.04666758 | 0 |
| 1730418600 | 0.04750786 | -0.002688 | -5.36 | 0.05018665 | 0.05032968 | 0.04728784 | 0 |
| 1730332200 | 0.0501957 | 0.00047476 | 0.95 | 0.04971358 | 0.05128281 | 0.0491705 | 0 |
| 1730245800 | 0.04972094 | 0.0013143 | 2.72 | 0.04839249 | 0.05058216 | 0.04832569 | 0 |
| 1730159400 | 0.04840664 | 0.00111729 | 2.36 | 0.06398062 | 0.06530737 | 0.04695082 | 0 |
| 1730073000 | 0.04728935 | 0.00050044 | 1.07 | 0.04673268 | 0.04760448 | 0.04647454 | 0 |
| 1729986600 | 0.04678891 | 0.00124372 | 2.73 | 0.04598468 | 0.04719217 | 0.04582975 | 0 |
| 1729900200 | 0.04554519 | -0.002225 | -4.66 | 0.04784997 | 0.04826889 | 0.04510496 | 0 |
| 1729813800 | 0.04776978 | 0.00018115 | 0.38 | 0.0475407 | 0.0482553 | 0.04734445 | 0 |
| 1729727400 | 0.04758863 | -0.00191 | -3.86 | 0.04944015 | 0.04948676 | 0.04640246 | 0 |
| 1729641000 | 0.04949846 | -0.000816 | -1.62 | 0.05038214 | 0.05038214 | 0.04919069 | 0 |
| 1729554600 | 0.05031459 | -0.001404 | -2.71 | 0.05185589 | 0.05217328 | 0.05014457 | 0 |
| 1729468200 | 0.0517187 | 0.00174 | 3.48 | 0.05001795 | 0.05195628 | 0.04975056 | 0 |
| 1729381800 | 0.0499787 | 0.00011511 | 0.23 | 0.04984151 | 0.05023495 | 0.04968131 | 0 |
| 1729295400 | 0.04986359 | 0.00074933 | 1.53 | 0.06398062 | 0.06530737 | 0.04923654 | 0 |
| 1729209000 | 0.04911426 | -0.000141 | -0.29 | 0.06398062 | 0.06530737 | 0.04900312 | 0 |
| 1729122600 | 0.04925504 | 0.00023494 | 0.48 | 0.04917918 | 0.04989152 | 0.04892198 | 0 |
| 1729036200 | 0.0490201 | -0.000576 | -1.16 | 0.04961168 | 0.05061669 | 0.0480617 | 0 |
| 1728949800 | 0.04959639 | 0.00302712 | 6.50 | 0.06398062 | 0.06530737 | 0.04747522 | 0 |
| 1728863400 | 0.04656927 | -0.000164 | -0.35 | 0.04677891 | 0.04684118 | 0.04598524 | 0 |
| 1728777000 | 0.04673325 | 0.00080518 | 1.75 | 0.04602298 | 0.04694648 | 0.04596052 | 0 |
| 1728690600 | 0.04592807 | 0.00096483 | 2.15 | 0.04495607 | 0.04661116 | 0.04491644 | 0 |
| 1728604200 | 0.04496324 | 0.00027324 | 0.61 | 0.04474548 | 0.04552047 | 0.04397596 | 0 |
| 1728517800 | 0.04469 | -0.001372 | -2.98 | 0.04599902 | 0.04656285 | 0.04440771 | 0 |
| 1728431400 | 0.04606167 | 0.00025683 | 0.56 | 0.04583787 | 0.0464234 | 0.04540556 | 0 |
| 1728345000 | 0.04580484 | -0.000231 | -0.50 | 0.06398062 | 0.06530737 | 0.04543594 | 0 |
| 1728258600 | 0.04603619 | 0.0004608 | 1.01 | 0.045485 | 0.04631264 | 0.04543594 | 0 |
| 1728172200 | 0.04557539 | 1.4E-5 | 0.03 | 0.04566483 | 0.04580315 | 0.04510948 | 0 |
| 1728085800 | 0.0455618 | 0.0012124 | 2.73 | 0.04437978 | 0.04603789 | 0.04416297 | 0 |
| 1727999400 | 0.0443494 | -0.000206 | -0.46 | 0.06398062 | 0.06530737 | 0.04366216 | 0 |
| 1727913000 | 0.04455527 | -0.001704 | -3.68 | 0.04623697 | 0.04714046 | 0.04445866 | 0 |
| 1727826600 | 0.04625942 | -0.002698 | -5.51 | 0.0491171 | 0.05012777 | 0.04578446 | 0 |
| 1727740200 | 0.04895708 | -0.001116 | -2.23 | 0.05017551 | 0.05019854 | 0.04859515 | 0 |
| 1727653800 | 0.05007286 | -0.000418 | -0.83 | 0.05049725 | 0.05063141 | 0.04974773 | 0 |
| 1727567400 | 0.05049045 | -0.000414 | -0.81 | 0.05093371 | 0.05104108 | 0.05008003 | 0 |
| 1727481000 | 0.05090408 | 0.00128485 | 2.59 | 0.04961017 | 0.05146849 | 0.04937335 | 0 |
| 1727394600 | 0.04961923 | 0.0010237 | 2.11 | 0.04873366 | 0.05028855 | 0.04829644 | 0 |
| 1727308200 | 0.04859553 | -0.001508 | -3.01 | 0.05002587 | 0.05028175 | 0.04829267 | 0 |
| 1727221800 | 0.05010305 | 0.00011888 | 0.24 | 0.04997096 | 0.05039875 | 0.04898104 | 0 |
| 1727135400 | 0.04998417 | 0.00125806 | 2.58 | 0.06398062 | 0.06530737 | 0.04968697 | 0 |
| 1727049000 | 0.04872611 | -0.000696 | -1.41 | 0.04936127 | 0.04946959 | 0.04771015 | 0 |
| 1726962600 | 0.04942222 | 0.00122221 | 2.54 | 0.04829719 | 0.04946355 | 0.04777525 | 0 |
| 1726876200 | 0.04820001 | 0.00164735 | 3.54 | 0.04652058 | 0.04851986 | 0.0460494 | 0 |
| 1726789800 | 0.04655266 | 0.00211778 | 4.77 | 0.04495079 | 0.0469678 | 0.04484719 | 0 |
| 1726703400 | 0.04443488 | 0.00032117 | 0.73 | 0.04415542 | 0.0445332 | 0.04301586 | 0 |
| 1726617000 | 0.04411371 | 0.00068894 | 1.59 | 0.04331136 | 0.04511628 | 0.04272186 | 0 |
| 1726530600 | 0.04342477 | -0.000316 | -0.72 | 0.04379915 | 0.0440322 | 0.04257543 | 0 |
| 1726444200 | 0.04374028 | -0.001872 | -4.10 | 0.04562445 | 0.04583862 | 0.04357479 | 0 |
| 1726357800 | 0.04561237 | -0.00048 | -1.04 | 0.04607865 | 0.04607865 | 0.04515458 | 0 |
| 1726271400 | 0.04609205 | 0.00149036 | 3.34 | 0.04455131 | 0.04647152 | 0.04411636 | 0 |
| 1726185000 | 0.04460169 | 0.00038193 | 0.86 | 0.04415787 | 0.04503533 | 0.04373594 | 0 |
| 1726098600 | 0.04421976 | -0.000851 | -1.89 | 0.04500495 | 0.04500815 | 0.04305058 | 0 |
| 1726012200 | 0.0450708 | 0.00049232 | 1.10 | 0.04446847 | 0.04524686 | 0.0438184 | 0 |
| 1725925800 | 0.04457848 | 0.00115069 | 2.65 | 0.06398062 | 0.06530737 | 0.04292566 | 0 |
| 1725839400 | 0.04342779 | 0.00060101 | 1.40 | 0.04281886 | 0.04392973 | 0.04233824 | 0 |
| 1725753000 | 0.04282678 | 0.00088859 | 2.12 | 0.04205217 | 0.04357366 | 0.04194065 | 0 |
| 1725666600 | 0.04193819 | -0.002756 | -6.17 | 0.04472737 | 0.04539857 | 0.04069636 | 0 |
| 1725580200 | 0.04469434 | -0.00144 | -3.12 | 0.04622074 | 0.04652964 | 0.04433921 | 0 |
| 1725493800 | 0.0461345 | -5.8E-5 | -0.13 | 0.04565728 | 0.04694912 | 0.04365423 | 0 |
| 1725407400 | 0.04619262 | -0.001678 | -3.51 | 0.04786394 | 0.04812189 | 0.04598656 | 0 |
| 1725321000 | 0.04787073 | 0.00200456 | 4.37 | 0.06398062 | 0.06530737 | 0.04593712 | 0 |
| 1725234600 | 0.04586617 | -0.001527 | -3.22 | 0.0473886 | 0.04746163 | 0.04541122 | 0 |
| 1725148200 | 0.04739351 | -0.00029 | -0.61 | 0.04764995 | 0.04777506 | 0.04704404 | 0 |
| 1725061800 | 0.04768392 | -8.0E-6 | -0.02 | 0.04766033 | 0.04790715 | 0.0460645 | 0 |
| 1724975400 | 0.04769166 | -0.000102 | -0.21 | 0.04769977 | 0.04898123 | 0.04732709 | 0 |
| 1724889000 | 0.04779355 | 0.00130259 | 2.80 | 0.0463951 | 0.04820001 | 0.04567294 | 0 |
| 1724802600 | 0.04649096 | -0.004139 | -8.17 | 0.05068746 | 0.05094805 | 0.04545103 | 0 |
|
CIRUS/BTC 0 BTC
-
|
CIRUS/EUR 0 €
-
|
|
CIRUS/USD $ 0.064754
+3.18%
|
CIRUS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
