Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00849 | Kucoin | 7053276.9797 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,064.94 | 1736008955 | CIRUS/USDT | https://trade.kucoin.com/CIRUS-USDT | USDT | 1 | https://trade.kucoin.com/CIRUS-USDT | 57.928317122 | Recientemente |
| 0.00847 | Gate.io | 4142436.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,813.30 | 1736008910 | CIRUS/USDT | https://gate.io/trade/CIRUS_USDT | USDT | 2 | https://gate.io/trade/CIRUS_USDT | 34.0216831221 | Recientemente |
| 0.008433 | LATOKEN | 980157.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,154.86 | 1736008822 | CIRUS/USDT | https://exchange.latoken.com/exchange/CIRUS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CIRUS-USDT | 8.04999975594 | 5 minutos hace |
| 1.887E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735948938 | CIRUS/ETH | https://trade.kucoin.com/CIRUS-ETH | ETH | 4 | https://trade.kucoin.com/CIRUS-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06282691 | 0.00545003 | 8.67467459406 | 0.05728214 | 0.0684496 | 0 | CX |
| 4 | 0.07555642 | -0.00727948 | -9.63449565239 | 0.05728214 | 0.07746135 | 0 | CX |
| 12 | 0.04602298 | 0.02225396 | 48.3540179276 | 0.04459358 | 0.07746135 | 0 | CX |
| 26 | 0.06222929 | 0.00604765 | 9.71833360143 | 0.04069636 | 0.07746135 | 0 | CX |
| 52 | 0.04168326 | 0.02659368 | 63.7994245172 | 0.04069636 | 0.07746135 | 0 | CX |
| 156 | 0.37552204 | -0.3072451 | -81.8181271065 | 0.02821884 | 0.44702435 | 67609.7960363 | CX |
| 260 | 0.37277175 | -0.30449481 | -81.6839822224 | 0.02821884 | 0.52705118 | 71172.8089224 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.06802653 | 0.00298957 | 4.60 | 0.06513433 | 0.0684496 | 0.06464711 | 0 |
| 1735861800 | 0.06503696 | 0.00180643 | 2.86 | 0.06294616 | 0.06587026 | 0.06249479 | 0 |
| 1735775400 | 0.06323053 | 0.0003389 | 0.54 | 0.06294616 | 0.06352868 | 0.06249479 | 0 |
| 1735689000 | 0.06289163 | -0.000384 | -0.61 | 0.06332998 | 0.06495582 | 0.06252159 | 0 |
| 1735602600 | 0.06327545 | -3.2E-5 | -0.05 | 0.058754 | 0.06453823 | 0.05728214 | 0 |
| 1735516200 | 0.0633079 | -0.000759 | -1.18 | 0.06406025 | 0.06426763 | 0.06270916 | 0 |
| 1735429800 | 0.06406648 | 0.0013177 | 2.10 | 0.06282691 | 0.06425367 | 0.06272048 | 0 |
| 1735343400 | 0.06274878 | -8.6E-5 | -0.14 | 0.06285842 | 0.06473428 | 0.0623678 | 0 |
| 1735257000 | 0.06283521 | -0.00306 | -4.64 | 0.06616218 | 0.06624766 | 0.06232119 | 0 |
| 1735170600 | 0.06589536 | -2.8E-5 | -0.04 | 0.06579534 | 0.06681282 | 0.06495355 | 0 |
| 1735084200 | 0.06592347 | 0.00146582 | 2.27 | 0.06444501 | 0.06666525 | 0.0633747 | 0 |
| 1734997800 | 0.06445765 | 0.00269464 | 4.36 | 0.058754 | 0.0651566 | 0.05728214 | 0 |
| 1734911400 | 0.06176301 | -0.001155 | -1.84 | 0.06319732 | 0.06401496 | 0.06128353 | 0 |
| 1734825000 | 0.06291842 | -0.002485 | -3.80 | 0.06554871 | 0.0670485 | 0.06213702 | 0 |
| 1734738600 | 0.06540379 | 0.00048477 | 0.75 | 0.06449086 | 0.06584214 | 0.05878986 | 0 |
| 1734652200 | 0.06491902 | -0.0035 | -5.12 | 0.06828751 | 0.07012224 | 0.06294163 | 0 |
| 1734565800 | 0.06841903 | -0.004794 | -6.55 | 0.07335976 | 0.0736464 | 0.06836148 | 0 |
| 1734479400 | 0.07321258 | -0.002204 | -2.92 | 0.07502655 | 0.07625442 | 0.07264742 | 0 |
| 1734393000 | 0.07541621 | 0.00082499 | 1.11 | 0.058754 | 0.07746135 | 0.05728214 | 0 |
| 1734306600 | 0.07459122 | 0.00164867 | 2.26 | 0.07306482 | 0.07459122 | 0.07237305 | 0 |
| 1734220200 | 0.07294255 | -0.000698 | -0.95 | 0.07378736 | 0.07440441 | 0.07218699 | 0 |
| 1734133800 | 0.07364092 | 0.00046533 | 0.64 | 0.07334636 | 0.07479388 | 0.07276102 | 0 |
| 1734047400 | 0.07317559 | 0.00082047 | 1.13 | 0.07234399 | 0.07519562 | 0.07173958 | 0 |
| 1733961000 | 0.07235512 | 0.00405535 | 5.94 | 0.06861452 | 0.07266384 | 0.06726758 | 0 |
| 1733874600 | 0.06829977 | -0.001714 | -2.45 | 0.0697888 | 0.07124802 | 0.066399 | 0 |
| 1733788200 | 0.07001411 | -0.005338 | -7.08 | 0.058754 | 0.0743578 | 0.05728214 | 0 |
| 1733701800 | 0.07535187 | -0.000272 | -0.36 | 0.07554698 | 0.07572625 | 0.07425363 | 0 |
| 1733615400 | 0.07562341 | -0.000172 | -0.23 | 0.07555642 | 0.07592665 | 0.07509354 | 0 |
| 1733529000 | 0.07579531 | 0.00426273 | 5.96 | 0.07150786 | 0.07721604 | 0.07147786 | 0 |
| 1733442600 | 0.07153258 | -0.000818 | -1.13 | 0.07233172 | 0.07458744 | 0.07058549 | 0 |
| 1733356200 | 0.07235078 | 0.0040044 | 5.86 | 0.06832204 | 0.0735245 | 0.06832204 | 0 |
| 1733269800 | 0.06834638 | -0.000333 | -0.48 | 0.06863207 | 0.06925988 | 0.06642843 | 0 |
| 1733183400 | 0.06867925 | -0.001378 | -1.97 | 0.07000185 | 0.0709344 | 0.06743949 | 0 |
| 1733097000 | 0.07005751 | 0.00015247 | 0.22 | 0.07010695 | 0.07065739 | 0.06912099 | 0 |
| 1733010600 | 0.06990504 | 0.00206702 | 3.05 | 0.06767989 | 0.07045642 | 0.06748251 | 0 |
| 1732924200 | 0.06783802 | 0.00026512 | 0.39 | 0.06758082 | 0.06884493 | 0.06680281 | 0 |
| 1732837800 | 0.0675729 | -0.001599 | -2.31 | 0.06889512 | 0.06903966 | 0.06672281 | 0 |
| 1732751400 | 0.06917157 | 0.00640637 | 10.21 | 0.06291107 | 0.06950858 | 0.06229987 | 0 |
| 1732665000 | 0.0627652 | -0.001667 | -2.59 | 0.06440349 | 0.06532227 | 0.06140882 | 0 |
| 1732578600 | 0.0644318 | 0.00098011 | 1.54 | 0.058754 | 0.06677394 | 0.05728214 | 0 |
| 1732492200 | 0.06345169 | -0.00072 | -1.12 | 0.06445482 | 0.06515546 | 0.06211739 | 0 |
| 1732405800 | 0.06417215 | 0.00144299 | 2.30 | 0.06285125 | 0.06603518 | 0.06270368 | 0 |
| 1732319400 | 0.06272916 | -0.000928 | -1.46 | 0.06345679 | 0.0647124 | 0.06170357 | 0 |
| 1732233000 | 0.06365737 | 0.00559873 | 9.64 | 0.05803242 | 0.06387117 | 0.05731253 | 0 |
| 1732146600 | 0.05805864 | -0.00069 | -1.17 | 0.058754 | 0.05964618 | 0.05728214 | 0 |
| 1732060200 | 0.0587491 | -0.001974 | -3.25 | 0.06068592 | 0.06068592 | 0.05803298 | 0 |
| 1731973800 | 0.06072347 | 0.0027588 | 4.76 | 0.06398062 | 0.06530737 | 0.05767464 | 0 |
| 1731887400 | 0.05796467 | -0.001055 | -1.79 | 0.0591882 | 0.05961467 | 0.05754632 | 0 |
| 1731801000 | 0.05902007 | 0.0006095 | 1.04 | 0.05823074 | 0.06072554 | 0.0580126 | 0 |
| 1731714600 | 0.05841057 | 0.00070479 | 1.22 | 0.05798392 | 0.05908102 | 0.05690833 | 0 |
| 1731628200 | 0.05770578 | -0.002582 | -4.28 | 0.06022681 | 0.06118427 | 0.05732026 | 0 |
| 1731541800 | 0.06028776 | -0.001053 | -1.72 | 0.06123654 | 0.06297013 | 0.05889704 | 0 |
| 1731455400 | 0.06134033 | -0.002146 | -3.38 | 0.063323 | 0.06491072 | 0.06070441 | 0 |
| 1731369000 | 0.06348622 | 0.00335037 | 5.57 | 0.0600666 | 0.06385249 | 0.05886873 | 0 |
| 1731282600 | 0.06013585 | 0.00092595 | 1.56 | 0.05881835 | 0.06125654 | 0.05838849 | 0 |
| 1731196200 | 0.0592099 | 0.00336848 | 6.03 | 0.05588161 | 0.05957542 | 0.05587199 | 0 |
| 1731109800 | 0.05584142 | 0.00110201 | 2.01 | 0.05531646 | 0.05632657 | 0.05454977 | 0 |
| 1731023400 | 0.05473941 | 0.00335376 | 6.53 | 0.05118317 | 0.05508851 | 0.05103712 | 0 |
| 1730937000 | 0.05138565 | 0.0055825 | 12.19 | 0.04578824 | 0.05177795 | 0.04577031 | 0 |
| 1730850600 | 0.04580315 | 0.0006597 | 1.46 | 0.04543669 | 0.04676118 | 0.04494399 | 0 |
| 1730764200 | 0.04514345 | -0.001225 | -2.64 | 0.06398062 | 0.06530737 | 0.04459358 | 0 |
| 1730677800 | 0.0463683 | -0.000564 | -1.20 | 0.04706291 | 0.04706819 | 0.04549443 | 0 |
| 1730591400 | 0.04693214 | -0.000453 | -0.96 | 0.04745408 | 0.04758749 | 0.04672702 | 0 |
| 1730505000 | 0.04738464 | -0.000123 | -0.26 | 0.04758032 | 0.04878385 | 0.04666758 | 0 |
| 1730418600 | 0.04750786 | -0.002688 | -5.36 | 0.05018665 | 0.05032968 | 0.04728784 | 0 |
| 1730332200 | 0.0501957 | 0.00047476 | 0.95 | 0.04971358 | 0.05128281 | 0.0491705 | 0 |
| 1730245800 | 0.04972094 | 0.0013143 | 2.72 | 0.04839249 | 0.05058216 | 0.04832569 | 0 |
| 1730159400 | 0.04840664 | 0.00111729 | 2.36 | 0.06398062 | 0.06530737 | 0.04695082 | 0 |
| 1730073000 | 0.04728935 | 0.00050044 | 1.07 | 0.04673268 | 0.04760448 | 0.04647454 | 0 |
| 1729986600 | 0.04678891 | 0.00124372 | 2.73 | 0.04598468 | 0.04719217 | 0.04582975 | 0 |
| 1729900200 | 0.04554519 | -0.002225 | -4.66 | 0.04784997 | 0.04826889 | 0.04510496 | 0 |
| 1729813800 | 0.04776978 | 0.00018115 | 0.38 | 0.0475407 | 0.0482553 | 0.04734445 | 0 |
| 1729727400 | 0.04758863 | -0.00191 | -3.86 | 0.04944015 | 0.04948676 | 0.04640246 | 0 |
| 1729641000 | 0.04949846 | -0.000816 | -1.62 | 0.05038214 | 0.05038214 | 0.04919069 | 0 |
| 1729554600 | 0.05031459 | -0.001404 | -2.71 | 0.05185589 | 0.05217328 | 0.05014457 | 0 |
| 1729468200 | 0.0517187 | 0.00174 | 3.48 | 0.05001795 | 0.05195628 | 0.04975056 | 0 |
| 1729381800 | 0.0499787 | 0.00011511 | 0.23 | 0.04984151 | 0.05023495 | 0.04968131 | 0 |
| 1729295400 | 0.04986359 | 0.00074933 | 1.53 | 0.06398062 | 0.06530737 | 0.04923654 | 0 |
| 1729209000 | 0.04911426 | -0.000141 | -0.29 | 0.06398062 | 0.06530737 | 0.04900312 | 0 |
| 1729122600 | 0.04925504 | 0.00023494 | 0.48 | 0.04917918 | 0.04989152 | 0.04892198 | 0 |
| 1729036200 | 0.0490201 | -0.000576 | -1.16 | 0.04961168 | 0.05061669 | 0.0480617 | 0 |
| 1728949800 | 0.04959639 | 0.00302712 | 6.50 | 0.06398062 | 0.06530737 | 0.04747522 | 0 |
| 1728863400 | 0.04656927 | -0.000164 | -0.35 | 0.04677891 | 0.04684118 | 0.04598524 | 0 |
| 1728777000 | 0.04673325 | 0.00080518 | 1.75 | 0.04602298 | 0.04694648 | 0.04596052 | 0 |
| 1728690600 | 0.04592807 | 0.00096483 | 2.15 | 0.04495607 | 0.04661116 | 0.04491644 | 0 |
| 1728604200 | 0.04496324 | 0.00027324 | 0.61 | 0.04474548 | 0.04552047 | 0.04397596 | 0 |
| 1728517800 | 0.04469 | -0.001372 | -2.98 | 0.04599902 | 0.04656285 | 0.04440771 | 0 |
| 1728431400 | 0.04606167 | 0.00025683 | 0.56 | 0.04583787 | 0.0464234 | 0.04540556 | 0 |
| 1728345000 | 0.04580484 | -0.000231 | -0.50 | 0.06398062 | 0.06530737 | 0.04543594 | 0 |
| 1728258600 | 0.04603619 | 0.0004608 | 1.01 | 0.045485 | 0.04631264 | 0.04543594 | 0 |
| 1728172200 | 0.04557539 | 1.4E-5 | 0.03 | 0.04566483 | 0.04580315 | 0.04510948 | 0 |
| 1728085800 | 0.0455618 | 0.0012124 | 2.73 | 0.04437978 | 0.04603789 | 0.04416297 | 0 |
|
CIRUS/BTC 0 BTC
-
|
CIRUS/EUR 0 €
-
|
|
CIRUS/USD $ 0.068277
+0.35%
|
CIRUS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
