Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W48CH0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 879.40 | 10.50 | 1.21% | 864.90 | 879.60 | 862.00 | 0 |
| 27 Jun 2024 | 868.90 | -7.40 | -0.84% | 864.45 | 871.85 | 864.45 | 0 |
| 26 Jun 2024 | 876.30 | -3.40 | -0.39% | 886.50 | 886.90 | 872.62 | 0 |
| 25 Jun 2024 | 879.70 | 4.55 | 0.52% | 880.60 | 881.40 | 873.80 | 0 |
| 24 Jun 2024 | 875.15 | -10.65 | -1.20% | 867.37 | 875.15 | 856.95 | 0 |
| 21 Jun 2024 | 885.80 | -1.85 | -0.21% | 888.27 | 893.42 | 885.12 | 0 |
| 20 Jun 2024 | 887.65 | 5.65 | 0.64% | 884.55 | 889.59 | 884.55 | 0 |
| 19 Jun 2024 | 882.00 | -3.90 | -0.44% | 881.02 | 882.77 | 876.55 | 0 |
| 18 Jun 2024 | 885.90 | 4.20 | 0.48% | 884.10 | 888.05 | 882.30 | 0 |
| 17 Jun 2024 | 881.70 | 13.45 | 1.55% | 871.10 | 882.00 | 870.27 | 0 |
| 14 Jun 2024 | 868.25 | -16.20 | -1.83% | 881.00 | 885.45 | 866.80 | 0 |
| 13 Jun 2024 | 884.45 | -13.25 | -1.48% | 890.40 | 891.82 | 883.90 | 0 |
| 12 Jun 2024 | 897.70 | 12.73 | 1.44% | 892.05 | 900.60 | 888.62 | 0 |
| 11 Jun 2024 | 884.97 | -7.58 | -0.85% | 893.87 | 895.42 | 883.59 | 0 |
| 10 Jun 2024 | 892.55 | -2.75 | -0.31% | 894.37 | 896.35 | 891.80 | 0 |
| 07 Jun 2024 | 895.30 | -9.65 | -1.07% | 906.22 | 907.35 | 895.30 | 0 |
| 06 Jun 2024 | 904.95 | -4.65 | -0.51% | 911.95 | 913.35 | 901.05 | 0 |
| 05 Jun 2024 | 909.60 | -2.90 | -0.32% | 919.10 | 920.55 | 904.95 | 0 |
| 04 Jun 2024 | 912.50 | 0.25 | 0.03% | 913.15 | 917.70 | 908.95 | 0 |
| 03 Jun 2024 | 912.25 | 2.20 | 0.24% | 912.85 | 915.35 | 909.60 | 0 |
| 31 May 2024 | 910.05 | 0.00 | 0.00% | 910.05 | 910.05 | 910.05 | 0 |
| 30 May 2024 | 910.05 | 4.35 | 0.48% | 908.45 | 911.25 | 905.60 | 0 |
| 29 May 2024 | 905.70 | -54.75 | -5.70% | 905.14 | 911.65 | 905.14 | 0 |
| 28 May 2024 | 960.45 | 0.00 | 0.00% | 960.45 | 960.45 | 960.45 | 0 |
| 27 May 2024 | 960.45 | 0.00 | 0.00% | 960.45 | 960.45 | 960.45 | 0 |
| 24 May 2024 | 960.45 | 3.20 | 0.33% | 959.65 | 963.69 | 959.35 | 0 |
| 23 May 2024 | 957.25 | -6.05 | -0.63% | 962.22 | 962.85 | 956.47 | 0 |
| 22 May 2024 | 963.30 | -2.25 | -0.23% | 963.80 | 964.57 | 961.22 | 0 |
| 21 May 2024 | 965.55 | -0.95 | -0.10% | 963.25 | 965.55 | 962.24 | 0 |
| 20 May 2024 | 966.50 | -1.70 | -0.18% | 965.25 | 970.60 | 961.14 | 0 |
| 17 May 2024 | 968.20 | -10.77 | -1.10% | 971.85 | 974.25 | 964.45 | 0 |
| 16 May 2024 | 978.97 | 6.87 | 0.71% | 976.80 | 981.79 | 975.60 | 0 |
| 15 May 2024 | 972.10 | 6.30 | 0.65% | 962.77 | 972.10 | 961.92 | 0 |
| 14 May 2024 | 965.80 | 1.00 | 0.10% | 967.10 | 967.75 | 962.52 | 0 |
| 13 May 2024 | 964.80 | -3.95 | -0.41% | 969.30 | 970.57 | 961.80 | 0 |
| 10 May 2024 | 968.75 | 6.40 | 0.67% | 972.95 | 973.22 | 967.50 | 0 |
| 09 May 2024 | 962.35 | -6.17 | -0.64% | 966.00 | 967.00 | 958.50 | 0 |
| 08 May 2024 | 968.52 | -13.93 | -1.42% | 978.55 | 978.95 | 965.20 | 0 |
| 07 May 2024 | 982.45 | 29.60 | 3.11% | 969.40 | 984.35 | 969.40 | 0 |
| 06 May 2024 | 952.85 | 11.15 | 1.18% | 941.25 | 953.92 | 940.49 | 0 |
| 03 May 2024 | 941.70 | 7.30 | 0.78% | 932.70 | 943.10 | 930.65 | 0 |
| 02 May 2024 | 934.40 | -15.35 | -1.62% | 947.20 | 947.45 | 928.60 | 0 |
| 30 Abr 2024 | 949.75 | -10.65 | -1.11% | 957.65 | 960.10 | 945.55 | 0 |
| 29 Abr 2024 | 960.40 | 4.50 | 0.47% | 958.60 | 961.70 | 955.05 | 0 |
| 26 Abr 2024 | 955.90 | 10.80 | 1.14% | 950.15 | 957.00 | 946.14 | 0 |
| 25 Abr 2024 | 945.10 | -10.22 | -1.07% | 951.32 | 955.37 | 943.32 | 0 |
| 24 Abr 2024 | 955.32 | -9.03 | -0.94% | 964.42 | 964.42 | 955.27 | 0 |
| 23 Abr 2024 | 964.35 | 4.20 | 0.44% | 964.22 | 965.74 | 961.65 | 0 |
| 22 Abr 2024 | 960.15 | -4.10 | -0.43% | 967.13 | 967.85 | 960.15 | 0 |
| 19 Abr 2024 | 964.25 | -2.60 | -0.27% | 963.25 | 965.17 | 959.75 | 0 |
| 18 Abr 2024 | 966.85 | -0.80 | -0.08% | 964.72 | 967.65 | 959.75 | 0 |
| 17 Abr 2024 | 967.65 | 6.60 | 0.69% | 959.70 | 969.22 | 958.92 | 0 |
| 16 Abr 2024 | 961.05 | -1.60 | -0.17% | 961.32 | 964.45 | 960.62 | 0 |
| 15 Abr 2024 | 962.65 | 5.00 | 0.52% | 960.90 | 968.02 | 960.90 | 0 |
| 12 Abr 2024 | 957.65 | -2.05 | -0.21% | 967.05 | 969.05 | 956.17 | 0 |
| 11 Abr 2024 | 959.70 | 6.15 | 0.64% | 958.64 | 966.15 | 955.97 | 0 |
| 10 Abr 2024 | 953.55 | -0.45 | -0.05% | 958.67 | 965.95 | 951.55 | 0 |
| 09 Abr 2024 | 954.00 | 1.00 | 0.10% | 951.32 | 959.60 | 951.32 | 0 |
| 08 Abr 2024 | 953.00 | 20.15 | 2.16% | 946.95 | 955.80 | 944.22 | 0 |
| 05 Abr 2024 | 932.85 | -19.15 | -2.01% | 944.00 | 944.32 | 932.85 | 0 |
| 04 Abr 2024 | 952.00 | -3.44 | -0.36% | 952.40 | 957.42 | 952.00 | 0 |
| 03 Abr 2024 | 955.44 | 1.59 | 0.17% | 954.45 | 957.77 | 954.00 | 0 |
| 02 Abr 2024 | 953.85 | -9.50 | -0.99% | 963.80 | 964.75 | 952.05 | 0 |
