Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W4Q5P4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -0.15% | 747.60 | 10:29:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 755.90 | 746.30 | 757.55 | 747.60 | 748.75 |
Resumen Histórico W4Q5P4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4Q5P4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 747.60 | -1.15 | -0.15% | 755.90 | 757.55 | 746.30 | 0 |
| 16 May 2024 | 748.75 | -11.85 | -1.56% | 753.30 | 758.00 | 740.75 | 0 |
| 15 May 2024 | 760.60 | -15.70 | -2.02% | 767.15 | 768.30 | 760.60 | 0 |
| 14 May 2024 | 776.30 | 8.55 | 1.11% | 774.70 | 779.75 | 771.50 | 0 |
| 13 May 2024 | 767.75 | 18.80 | 2.51% | 763.90 | 773.25 | 763.90 | 0 |
| 10 May 2024 | 748.95 | 29.90 | 4.16% | 729.60 | 764.20 | 729.20 | 0 |
| 09 May 2024 | 719.05 | 2.20 | 0.31% | 723.45 | 732.70 | 712.80 | 0 |
| 08 May 2024 | 716.85 | -16.95 | -2.31% | 718.90 | 720.20 | 712.05 | 0 |
| 07 May 2024 | 733.80 | 1.60 | 0.22% | 730.30 | 735.85 | 728.30 | 0 |
| 06 May 2024 | 732.20 | -14.50 | -1.94% | 731.20 | 733.00 | 729.00 | 0 |
| 03 May 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 02 May 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 30 Abr 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 29 Abr 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 26 Abr 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 25 Abr 2024 | 746.70 | -3.40 | -0.45% | 755.95 | 762.35 | 743.25 | 0 |
| 24 Abr 2024 | 750.10 | -19.55 | -2.54% | 763.85 | 763.85 | 750.10 | 0 |
| 23 Abr 2024 | 769.65 | 14.30 | 1.89% | 764.40 | 772.15 | 748.90 | 0 |
| 22 Abr 2024 | 755.35 | -0.25 | -0.03% | 760.65 | 763.70 | 751.40 | 0 |
| 19 Abr 2024 | 755.60 | 7.15 | 0.96% | 747.00 | 758.70 | 747.00 | 0 |
| 18 Abr 2024 | 748.45 | 2.70 | 0.36% | 746.50 | 749.65 | 745.35 | 0 |
