Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W4Q5P4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 760.96 | 2.95 | 0.39% | 764.90 | 766.68 | 755.29 | 0 |
| 06 Jun 2024 | 758.01 | -8.45 | -1.10% | 762.36 | 763.51 | 756.58 | 0 |
| 05 Jun 2024 | 766.46 | 1.35 | 0.18% | 765.45 | 771.02 | 755.90 | 0 |
| 04 Jun 2024 | 765.11 | -9.01 | -1.16% | 770.77 | 772.57 | 764.32 | 0 |
| 03 Jun 2024 | 774.12 | -6.64 | -0.85% | 767.48 | 783.07 | 765.50 | 0 |
| 31 May 2024 | 780.76 | 40.42 | 5.46% | 754.45 | 784.30 | 751.09 | 0 |
| 30 May 2024 | 740.34 | -0.33 | -0.04% | 726.86 | 740.34 | 726.80 | 0 |
| 29 May 2024 | 740.67 | -5.78 | -0.77% | 739.68 | 746.10 | 732.85 | 0 |
| 28 May 2024 | 746.45 | 16.39 | 2.25% | 731.27 | 746.93 | 726.35 | 0 |
| 27 May 2024 | 730.06 | -0.69 | -0.09% | 729.60 | 730.50 | 729.15 | 0 |
| 24 May 2024 | 730.75 | -12.85 | -1.73% | 730.00 | 735.70 | 725.00 | 0 |
| 23 May 2024 | 743.60 | 5.75 | 0.78% | 753.10 | 753.85 | 742.95 | 0 |
| 22 May 2024 | 737.85 | -5.05 | -0.68% | 748.30 | 748.75 | 729.60 | 0 |
| 21 May 2024 | 742.90 | -13.10 | -1.73% | 747.50 | 749.35 | 742.40 | 0 |
| 20 May 2024 | 756.00 | 8.40 | 1.12% | 747.95 | 756.10 | 744.05 | 0 |
| 17 May 2024 | 747.60 | -1.15 | -0.15% | 755.90 | 757.55 | 746.30 | 0 |
| 16 May 2024 | 748.75 | -11.85 | -1.56% | 753.30 | 758.00 | 740.75 | 0 |
| 15 May 2024 | 760.60 | -15.70 | -2.02% | 767.15 | 768.30 | 760.60 | 0 |
| 14 May 2024 | 776.30 | 8.55 | 1.11% | 774.70 | 779.75 | 771.50 | 0 |
| 13 May 2024 | 767.75 | 18.80 | 2.51% | 763.90 | 773.25 | 763.90 | 0 |
| 10 May 2024 | 748.95 | 29.90 | 4.16% | 729.60 | 764.20 | 729.20 | 0 |
| 09 May 2024 | 719.05 | 2.20 | 0.31% | 723.45 | 732.70 | 712.80 | 0 |
| 08 May 2024 | 716.85 | -16.95 | -2.31% | 718.90 | 720.20 | 712.05 | 0 |
| 07 May 2024 | 733.80 | 1.60 | 0.22% | 730.30 | 735.85 | 728.30 | 0 |
| 06 May 2024 | 732.20 | -14.50 | -1.94% | 731.20 | 733.00 | 729.00 | 0 |
| 03 May 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 02 May 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 30 Abr 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 29 Abr 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 26 Abr 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| 25 Abr 2024 | 746.70 | -3.40 | -0.45% | 755.95 | 762.35 | 743.25 | 0 |
| 24 Abr 2024 | 750.10 | -19.55 | -2.54% | 763.85 | 763.85 | 750.10 | 0 |
| 23 Abr 2024 | 769.65 | 14.30 | 1.89% | 764.40 | 772.15 | 748.90 | 0 |
| 22 Abr 2024 | 755.35 | -0.25 | -0.03% | 760.65 | 763.70 | 751.40 | 0 |
| 19 Abr 2024 | 755.60 | 7.15 | 0.96% | 747.00 | 758.70 | 747.00 | 0 |
| 18 Abr 2024 | 748.45 | 2.70 | 0.36% | 746.50 | 749.65 | 745.35 | 0 |
| 17 Abr 2024 | 745.75 | 0.00 | 0.00% | 738.60 | 750.25 | 738.60 | 0 |
| 16 Abr 2024 | 745.75 | -11.35 | -1.50% | 754.65 | 755.80 | 743.45 | 0 |
| 15 Abr 2024 | 757.10 | -1.60 | -0.21% | 753.35 | 761.15 | 751.70 | 0 |
| 12 Abr 2024 | 758.70 | 14.25 | 1.91% | 769.65 | 770.70 | 758.55 | 0 |
| 11 Abr 2024 | 744.45 | -8.95 | -1.19% | 747.25 | 759.40 | 740.80 | 0 |
| 10 Abr 2024 | 753.40 | -27.75 | -3.55% | 766.65 | 768.40 | 751.30 | 0 |
| 09 Abr 2024 | 781.15 | 18.35 | 2.41% | 760.90 | 782.55 | 759.95 | 0 |
| 08 Abr 2024 | 762.80 | 11.00 | 1.46% | 748.95 | 763.10 | 747.00 | 0 |
| 05 Abr 2024 | 751.80 | -12.65 | -1.65% | 776.05 | 776.05 | 742.30 | 0 |
| 04 Abr 2024 | 764.45 | 3.80 | 0.50% | 773.85 | 774.45 | 760.40 | 0 |
| 03 Abr 2024 | 760.65 | -1.70 | -0.22% | 757.90 | 762.95 | 754.70 | 0 |
| 02 Abr 2024 | 762.35 | -8.45 | -1.10% | 772.30 | 773.15 | 756.45 | 13 |
| 28 Mar 2024 | 770.80 | 8.20 | 1.08% | 765.50 | 772.55 | 763.60 | 0 |
| 27 Mar 2024 | 762.60 | 13.75 | 1.84% | 750.60 | 765.55 | 750.25 | 0 |
| 26 Mar 2024 | 748.85 | -0.70 | -0.09% | 757.75 | 758.00 | 745.45 | 0 |
| 25 Mar 2024 | 749.55 | -7.95 | -1.05% | 757.60 | 757.80 | 749.15 | 0 |
| 22 Mar 2024 | 757.50 | -17.05 | -2.20% | 771.00 | 773.05 | 757.00 | 0 |
| 21 Mar 2024 | 774.55 | 20.75 | 2.75% | 776.10 | 783.40 | 770.95 | 0 |
| 20 Mar 2024 | 753.80 | -1.65 | -0.22% | 755.30 | 757.35 | 753.50 | 0 |
| 19 Mar 2024 | 755.45 | -14.10 | -1.83% | 752.55 | 756.95 | 752.20 | 0 |
| 18 Mar 2024 | 769.55 | 5.50 | 0.72% | 758.75 | 770.30 | 750.55 | 0 |
| 15 Mar 2024 | 764.05 | 11.20 | 1.49% | 756.10 | 764.60 | 755.55 | 0 |
| 14 Mar 2024 | 752.85 | -23.95 | -3.08% | 779.10 | 782.35 | 752.30 | 0 |
| 13 Mar 2024 | 776.80 | -2.90 | -0.37% | 776.00 | 781.85 | 774.45 | 0 |
| 12 Mar 2024 | 779.70 | 15.05 | 1.97% | 785.40 | 787.00 | 779.05 | 0 |
| 11 Mar 2024 | 764.65 | 0.00 | 0.00% | 764.65 | 764.65 | 764.65 | 0 |
