Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W4W271 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 925.20 | 1.85 | 0.20% | 924.00 | 926.25 | 923.20 | 0 |
| 30 May 2024 | 923.35 | 4.80 | 0.52% | 922.00 | 923.45 | 918.10 | 0 |
| 29 May 2024 | 918.55 | -9.95 | -1.07% | 925.00 | 925.65 | 918.55 | 0 |
| 28 May 2024 | 928.50 | 0.10 | 0.01% | 931.10 | 931.10 | 927.95 | 0 |
| 27 May 2024 | 928.40 | 2.15 | 0.23% | 927.15 | 929.10 | 915.95 | 0 |
| 24 May 2024 | 926.25 | 3.05 | 0.33% | 921.95 | 927.15 | 921.95 | 0 |
| 23 May 2024 | 923.20 | 1.95 | 0.21% | 921.80 | 924.50 | 918.55 | 0 |
| 22 May 2024 | 921.25 | -4.10 | -0.44% | 922.40 | 924.35 | 919.75 | 0 |
| 21 May 2024 | 925.35 | -4.15 | -0.45% | 928.60 | 929.70 | 925.20 | 0 |
| 20 May 2024 | 929.50 | -7.40 | -0.79% | 928.25 | 931.60 | 928.25 | 0 |
| 17 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 16 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 15 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 14 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 13 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 10 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 09 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 08 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 07 May 2024 | 936.90 | 4.85 | 0.52% | 935.15 | 937.05 | 932.25 | 0 |
| 06 May 2024 | 932.05 | 1.15 | 0.12% | 931.15 | 935.20 | 931.15 | 0 |
| 03 May 2024 | 930.90 | 6.80 | 0.74% | 927.65 | 937.40 | 924.35 | 55 |
| 02 May 2024 | 924.10 | 5.65 | 0.62% | 920.45 | 926.10 | 920.45 | 0 |
| 30 Abr 2024 | 918.45 | -7.40 | -0.80% | 923.95 | 927.45 | 918.45 | 0 |
| 29 Abr 2024 | 925.85 | -0.45 | -0.05% | 926.25 | 929.00 | 925.80 | 0 |
| 26 Abr 2024 | 926.30 | 4.35 | 0.47% | 925.50 | 928.90 | 922.50 | 0 |
| 25 Abr 2024 | 921.95 | -7.25 | -0.78% | 924.50 | 926.45 | 918.15 | 0 |
| 24 Abr 2024 | 929.20 | 1.00 | 0.11% | 924.50 | 933.65 | 924.30 | 0 |
| 23 Abr 2024 | 928.20 | 5.35 | 0.58% | 922.70 | 928.75 | 922.65 | 0 |
| 22 Abr 2024 | 922.85 | 3.25 | 0.35% | 922.50 | 925.15 | 919.70 | 0 |
| 19 Abr 2024 | 919.60 | -3.00 | -0.33% | 914.40 | 920.45 | 913.00 | 0 |
| 18 Abr 2024 | 922.60 | -0.60 | -0.06% | 923.90 | 925.45 | 920.55 | 0 |
| 17 Abr 2024 | 923.20 | 6.90 | 0.75% | 922.40 | 930.50 | 921.35 | 3 |
| 16 Abr 2024 | 916.30 | -10.05 | -1.08% | 920.95 | 922.15 | 914.20 | 0 |
| 15 Abr 2024 | 926.35 | 4.70 | 0.51% | 925.85 | 933.20 | 925.60 | 0 |
| 12 Abr 2024 | 921.65 | -3.70 | -0.40% | 930.75 | 931.25 | 920.15 | 0 |
| 11 Abr 2024 | 925.35 | -0.65 | -0.07% | 927.15 | 930.10 | 923.25 | 0 |
| 10 Abr 2024 | 926.00 | -3.55 | -0.38% | 934.15 | 934.75 | 922.20 | 0 |
| 09 Abr 2024 | 929.55 | -5.75 | -0.61% | 932.55 | 933.60 | 928.45 | 0 |
| 08 Abr 2024 | 935.30 | 5.35 | 0.58% | 932.20 | 935.90 | 931.20 | 0 |
| 05 Abr 2024 | 929.95 | -10.82 | -1.15% | 933.20 | 935.75 | 928.15 | 0 |
| 04 Abr 2024 | 940.77 | 0.90 | 0.10% | 938.20 | 941.55 | 937.70 | 0 |
| 03 Abr 2024 | 939.87 | 3.42 | 0.37% | 937.00 | 941.77 | 936.40 | 0 |
| 02 Abr 2024 | 936.45 | -3.40 | -0.36% | 938.45 | 942.65 | 934.60 | 0 |
| 28 Mar 2024 | 939.85 | 1.95 | 0.21% | 942.25 | 942.25 | 938.00 | 0 |
| 27 Mar 2024 | 937.90 | 3.35 | 0.36% | 932.40 | 939.75 | 932.30 | 0 |
| 26 Mar 2024 | 934.55 | -2.35 | -0.25% | 935.25 | 938.00 | 933.75 | 0 |
| 25 Mar 2024 | 936.90 | -1.62 | -0.17% | 938.15 | 938.65 | 933.10 | 0 |
| 22 Mar 2024 | 938.52 | -3.93 | -0.42% | 940.45 | 942.90 | 938.00 | 0 |
| 21 Mar 2024 | 942.45 | -0.05 | -0.01% | 946.05 | 946.05 | 941.60 | 0 |
| 20 Mar 2024 | 942.50 | 0.50 | 0.05% | 934.95 | 943.05 | 933.95 | 0 |
| 19 Mar 2024 | 942.00 | 1.95 | 0.21% | 936.05 | 942.00 | 935.60 | 0 |
| 18 Mar 2024 | 940.05 | 5.60 | 0.60% | 934.40 | 940.60 | 934.40 | 0 |
| 15 Mar 2024 | 934.45 | 0.33 | 0.04% | 935.00 | 938.00 | 934.02 | 0 |
| 14 Mar 2024 | 934.12 | -3.90 | -0.42% | 941.15 | 941.85 | 934.00 | 0 |
| 13 Mar 2024 | 938.02 | -6.08 | -0.64% | 944.40 | 944.40 | 935.92 | 0 |
| 12 Mar 2024 | 944.10 | 13.00 | 1.40% | 932.95 | 944.60 | 931.25 | 0 |
| 11 Mar 2024 | 931.10 | 1.35 | 0.15% | 930.10 | 931.45 | 927.15 | 0 |
| 08 Mar 2024 | 929.75 | 2.60 | 0.28% | 925.15 | 931.45 | 925.15 | 0 |
| 07 Mar 2024 | 927.15 | 2.30 | 0.25% | 920.30 | 928.75 | 918.75 | 0 |
| 06 Mar 2024 | 924.85 | 0.00 | 0.00% | 924.15 | 927.75 | 924.15 | 0 |
| 05 Mar 2024 | 924.85 | -4.60 | -0.49% | 923.55 | 925.75 | 921.05 | 0 |
| 04 Mar 2024 | 929.45 | -2.95 | -0.32% | 926.95 | 931.20 | 926.95 | 0 |
