Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W52ZB4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.95 | 94.80 | 95.05 | 95.40 |
Resumen Histórico W52ZB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W52ZB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 95.40 | -0.25 | -0.26% | 94.90 | 95.90 | 94.90 | 0 |
17 May 2024 | 95.65 | -0.05 | -0.05% | 95.75 | 95.80 | 95.40 | 0 |
16 May 2024 | 95.70 | 0.15 | 0.16% | 95.80 | 95.85 | 95.55 | 0 |
15 May 2024 | 95.55 | 0.85 | 0.90% | 95.05 | 95.55 | 94.80 | 0 |
14 May 2024 | 94.70 | 0.20 | 0.21% | 94.65 | 95.00 | 94.60 | 0 |
13 May 2024 | 94.50 | 0.05 | 0.05% | 94.30 | 94.55 | 94.10 | 0 |
10 May 2024 | 94.45 | 1.35 | 1.45% | 94.10 | 94.55 | 93.90 | 0 |
09 May 2024 | 93.10 | 0.60 | 0.65% | 92.45 | 93.25 | 92.30 | 0 |
08 May 2024 | 92.50 | 0.85 | 0.93% | 92.25 | 92.65 | 92.15 | 0 |
07 May 2024 | 91.65 | 0.05 | 0.05% | 91.80 | 92.10 | 91.45 | 0 |
06 May 2024 | 91.60 | 0.90 | 0.99% | 90.75 | 91.70 | 90.75 | 0 |
03 May 2024 | 90.70 | 0.15 | 0.17% | 90.65 | 91.10 | 90.45 | 0 |
02 May 2024 | 90.55 | -0.15 | -0.17% | 91.25 | 91.40 | 90.55 | 0 |
30 Abr 2024 | 90.70 | 0.20 | 0.22% | 90.90 | 91.05 | 90.55 | 0 |
29 Abr 2024 | 90.50 | -1.30 | -1.42% | 90.50 | 90.65 | 90.30 | 0 |
26 Abr 2024 | 91.80 | 0.70 | 0.77% | 91.65 | 91.95 | 91.55 | 0 |
25 Abr 2024 | 91.10 | -0.90 | -0.98% | 91.80 | 92.05 | 90.90 | 0 |
24 Abr 2024 | 92.00 | -0.55 | -0.59% | 92.35 | 92.50 | 91.90 | 0 |
23 Abr 2024 | 92.55 | 0.80 | 0.87% | 92.15 | 92.60 | 92.05 | 0 |
22 Abr 2024 | 91.75 | 0.90 | 0.99% | 91.15 | 91.90 | 90.95 | 0 |