Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W52ZB4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 95.10 | 0.15 | 0.16% | 94.80 | 95.40 | 94.80 | 2 |
| 30 May 2024 | 94.95 | 0.35 | 0.37% | 94.70 | 95.00 | 94.65 | 0 |
| 29 May 2024 | 94.60 | -0.75 | -0.79% | 95.25 | 95.40 | 94.55 | 0 |
| 28 May 2024 | 95.35 | 0.00 | 0.00% | 95.50 | 95.55 | 95.15 | 0 |
| 27 May 2024 | 95.35 | 0.65 | 0.69% | 95.10 | 95.40 | 95.10 | 0 |
| 24 May 2024 | 94.70 | -0.15 | -0.16% | 94.25 | 94.85 | 94.25 | 300 |
| 23 May 2024 | 94.85 | -0.30 | -0.32% | 95.20 | 95.25 | 94.70 | 0 |
| 22 May 2024 | 95.15 | -0.20 | -0.21% | 95.10 | 95.20 | 94.80 | 0 |
| 21 May 2024 | 95.35 | -0.05 | -0.05% | 94.95 | 95.45 | 94.80 | 0 |
| 20 May 2024 | 95.40 | -0.25 | -0.26% | 94.90 | 95.90 | 94.90 | 0 |
| 17 May 2024 | 95.65 | -0.05 | -0.05% | 95.75 | 95.80 | 95.40 | 0 |
| 16 May 2024 | 95.70 | 0.15 | 0.16% | 95.80 | 95.85 | 95.55 | 0 |
| 15 May 2024 | 95.55 | 0.85 | 0.90% | 95.05 | 95.55 | 94.80 | 0 |
| 14 May 2024 | 94.70 | 0.20 | 0.21% | 94.65 | 95.00 | 94.60 | 0 |
| 13 May 2024 | 94.50 | 0.05 | 0.05% | 94.30 | 94.55 | 94.10 | 0 |
| 10 May 2024 | 94.45 | 1.35 | 1.45% | 94.10 | 94.55 | 93.90 | 0 |
| 09 May 2024 | 93.10 | 0.60 | 0.65% | 92.45 | 93.25 | 92.30 | 0 |
| 08 May 2024 | 92.50 | 0.85 | 0.93% | 92.25 | 92.65 | 92.15 | 0 |
| 07 May 2024 | 91.65 | 0.05 | 0.05% | 91.80 | 92.10 | 91.45 | 0 |
| 06 May 2024 | 91.60 | 0.90 | 0.99% | 90.75 | 91.70 | 90.75 | 0 |
| 03 May 2024 | 90.70 | 0.15 | 0.17% | 90.65 | 91.10 | 90.45 | 0 |
| 02 May 2024 | 90.55 | -0.15 | -0.17% | 91.25 | 91.40 | 90.55 | 0 |
| 30 Abr 2024 | 90.70 | 0.20 | 0.22% | 90.90 | 91.05 | 90.55 | 0 |
| 29 Abr 2024 | 90.50 | -1.30 | -1.42% | 90.50 | 90.65 | 90.30 | 0 |
| 26 Abr 2024 | 91.80 | 0.70 | 0.77% | 91.65 | 91.95 | 91.55 | 0 |
| 25 Abr 2024 | 91.10 | -0.90 | -0.98% | 91.80 | 92.05 | 90.90 | 0 |
| 24 Abr 2024 | 92.00 | -0.55 | -0.59% | 92.35 | 92.50 | 91.90 | 0 |
| 23 Abr 2024 | 92.55 | 0.80 | 0.87% | 92.15 | 92.60 | 92.05 | 0 |
| 22 Abr 2024 | 91.75 | 0.90 | 0.99% | 91.15 | 91.90 | 90.95 | 0 |
| 19 Abr 2024 | 90.85 | 0.40 | 0.44% | 89.95 | 90.95 | 89.90 | 0 |
| 18 Abr 2024 | 90.45 | 0.50 | 0.56% | 90.40 | 90.55 | 89.85 | 0 |
| 17 Abr 2024 | 89.95 | 0.35 | 0.39% | 89.80 | 90.55 | 89.55 | 200 |
| 16 Abr 2024 | 89.60 | -1.05 | -1.16% | 89.95 | 90.40 | 89.45 | 0 |
| 15 Abr 2024 | 90.65 | 0.45 | 0.50% | 90.50 | 91.10 | 90.45 | 0 |
| 12 Abr 2024 | 90.20 | 0.80 | 0.89% | 90.40 | 91.25 | 90.20 | 0 |
| 11 Abr 2024 | 89.40 | -0.80 | -0.89% | 90.35 | 90.55 | 89.05 | 0 |
| 10 Abr 2024 | 90.20 | -0.40 | -0.44% | 90.85 | 91.55 | 89.45 | 0 |
| 09 Abr 2024 | 90.60 | -0.45 | -0.49% | 91.00 | 91.40 | 90.60 | 0 |
| 08 Abr 2024 | 91.05 | 0.15 | 0.17% | 91.30 | 91.30 | 90.85 | 0 |
| 05 Abr 2024 | 90.90 | -1.10 | -1.20% | 91.20 | 91.35 | 90.70 | 0 |
| 04 Abr 2024 | 92.00 | 0.35 | 0.38% | 91.80 | 92.15 | 91.75 | 0 |
| 03 Abr 2024 | 91.65 | 1.00 | 1.10% | 90.55 | 92.05 | 90.55 | 0 |
| 02 Abr 2024 | 90.65 | -0.95 | -1.04% | 91.20 | 91.50 | 90.65 | 0 |
| 28 Mar 2024 | 91.60 | -0.30 | -0.33% | 91.70 | 91.85 | 91.45 | 40 |
| 27 Mar 2024 | 91.90 | -0.05 | -0.05% | 91.75 | 92.00 | 91.35 | 0 |
| 26 Mar 2024 | 91.95 | 0.35 | 0.38% | 91.95 | 92.65 | 91.90 | 0 |
| 25 Mar 2024 | 91.60 | 0.50 | 0.55% | 91.30 | 91.85 | 91.15 | 0 |
| 22 Mar 2024 | 91.10 | -0.05 | -0.05% | 90.90 | 91.45 | 90.65 | 0 |
| 21 Mar 2024 | 91.15 | 0.60 | 0.66% | 91.20 | 91.65 | 91.00 | 0 |
| 20 Mar 2024 | 90.55 | 0.35 | 0.39% | 90.15 | 90.65 | 90.10 | 0 |
| 19 Mar 2024 | 90.20 | 0.50 | 0.56% | 89.55 | 90.20 | 89.45 | 0 |
| 18 Mar 2024 | 89.70 | -0.60 | -0.66% | 90.60 | 90.75 | 89.35 | 0 |
| 15 Mar 2024 | 90.30 | 0.25 | 0.28% | 89.90 | 90.55 | 89.90 | 0 |
| 14 Mar 2024 | 90.05 | -0.25 | -0.28% | 90.40 | 90.40 | 89.95 | 0 |
| 13 Mar 2024 | 90.30 | 0.35 | 0.39% | 90.10 | 90.50 | 90.10 | 0 |
| 12 Mar 2024 | 89.95 | 0.15 | 0.17% | 89.60 | 89.95 | 89.40 | 0 |
| 11 Mar 2024 | 89.80 | -0.25 | -0.28% | 90.00 | 90.25 | 89.30 | 0 |
| 08 Mar 2024 | 90.05 | -0.05 | -0.06% | 89.95 | 90.30 | 89.95 | 100 |
| 07 Mar 2024 | 90.10 | 0.00 | 0.00% | 89.85 | 90.35 | 89.80 | 450 |
| 06 Mar 2024 | 90.10 | 0.90 | 1.01% | 89.50 | 90.45 | 89.50 | 0 |
| 05 Mar 2024 | 89.20 | 0.75 | 0.85% | 88.65 | 89.20 | 88.40 | 0 |
