Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W59360 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.80 | 72.80 | 73.40 | 72.55 |
Resumen Histórico W59360
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W59360 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 72.55 | 1.35 | 1.90% | 72.95 | 73.15 | 71.85 | 0 |
02 May 2024 | 71.20 | 3.20 | 4.71% | 70.35 | 71.55 | 70.15 | 0 |
30 Abr 2024 | 68.00 | -1.55 | -2.23% | 69.65 | 69.70 | 67.95 | 0 |
29 Abr 2024 | 69.55 | 0.65 | 0.94% | 69.30 | 69.55 | 68.80 | 0 |
26 Abr 2024 | 68.90 | 0.65 | 0.95% | 69.90 | 69.95 | 68.90 | 0 |
25 Abr 2024 | 68.25 | 0.65 | 0.96% | 67.85 | 68.45 | 67.60 | 0 |
24 Abr 2024 | 67.60 | 1.40 | 2.11% | 66.40 | 67.85 | 66.35 | 0 |
23 Abr 2024 | 66.20 | 2.35 | 3.68% | 64.20 | 66.25 | 64.15 | 0 |
22 Abr 2024 | 63.85 | 1.10 | 1.75% | 62.95 | 64.10 | 62.90 | 0 |
19 Abr 2024 | 62.75 | -0.70 | -1.10% | 62.80 | 62.85 | 62.20 | 400 |
18 Abr 2024 | 63.45 | 0.30 | 0.48% | 63.00 | 63.65 | 62.95 | 0 |
17 Abr 2024 | 63.15 | -0.30 | -0.47% | 64.00 | 64.00 | 63.15 | 0 |
16 Abr 2024 | 63.45 | -1.90 | -2.91% | 64.80 | 64.80 | 63.35 | 0 |
15 Abr 2024 | 65.35 | -1.10 | -1.66% | 66.10 | 66.35 | 65.35 | 0 |
12 Abr 2024 | 66.45 | -2.00 | -2.92% | 68.75 | 68.75 | 66.45 | 0 |
11 Abr 2024 | 68.45 | 0.45 | 0.66% | 68.15 | 69.50 | 68.15 | 0 |
10 Abr 2024 | 68.00 | 1.10 | 1.64% | 67.00 | 68.90 | 66.90 | 0 |
09 Abr 2024 | 66.90 | 0.95 | 1.44% | 65.70 | 66.90 | 65.70 | 0 |
08 Abr 2024 | 65.95 | 0.65 | 1.00% | 65.50 | 66.20 | 65.50 | 0 |