Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W59360 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 73.35 | -0.50 | -0.68% | 72.75 | 73.65 | 72.75 | 0 |
| 23 May 2024 | 73.85 | -1.60 | -2.12% | 73.80 | 74.95 | 72.75 | 0 |
| 22 May 2024 | 75.45 | -2.10 | -2.71% | 76.35 | 76.70 | 75.20 | 0 |
| 21 May 2024 | 77.55 | -0.90 | -1.15% | 77.25 | 77.75 | 77.05 | 0 |
| 20 May 2024 | 78.45 | -0.70 | -0.88% | 77.85 | 78.90 | 77.65 | 0 |
| 17 May 2024 | 79.15 | 2.25 | 2.93% | 77.85 | 79.55 | 77.60 | 100 |
| 16 May 2024 | 76.90 | 3.95 | 5.41% | 73.45 | 77.70 | 73.45 | 0 |
| 15 May 2024 | 72.95 | 1.60 | 2.24% | 71.60 | 73.05 | 71.50 | 0 |
| 14 May 2024 | 71.35 | -4.90 | -6.43% | 76.20 | 76.55 | 70.60 | 0 |
| 13 May 2024 | 76.25 | 3.75 | 5.17% | 72.20 | 76.35 | 72.20 | 0 |
| 10 May 2024 | 72.50 | 0.40 | 0.55% | 72.20 | 72.65 | 71.75 | 0 |
| 09 May 2024 | 72.10 | 1.15 | 1.62% | 71.05 | 72.10 | 71.05 | 0 |
| 08 May 2024 | 70.95 | -0.65 | -0.91% | 70.45 | 71.25 | 70.20 | 0 |
| 07 May 2024 | 71.60 | -1.50 | -2.05% | 71.90 | 71.90 | 71.15 | 0 |
| 06 May 2024 | 73.10 | 0.55 | 0.76% | 72.80 | 73.55 | 72.50 | 0 |
| 03 May 2024 | 72.55 | 1.35 | 1.90% | 72.95 | 73.15 | 71.85 | 0 |
| 02 May 2024 | 71.20 | 3.20 | 4.71% | 70.35 | 71.55 | 70.15 | 0 |
| 30 Abr 2024 | 68.00 | -1.55 | -2.23% | 69.65 | 69.70 | 67.95 | 0 |
| 29 Abr 2024 | 69.55 | 0.65 | 0.94% | 69.30 | 69.55 | 68.80 | 0 |
| 26 Abr 2024 | 68.90 | 0.65 | 0.95% | 69.90 | 69.95 | 68.90 | 0 |
| 25 Abr 2024 | 68.25 | 0.65 | 0.96% | 67.85 | 68.45 | 67.60 | 0 |
| 24 Abr 2024 | 67.60 | 1.40 | 2.11% | 66.40 | 67.85 | 66.35 | 0 |
| 23 Abr 2024 | 66.20 | 2.35 | 3.68% | 64.20 | 66.25 | 64.15 | 0 |
| 22 Abr 2024 | 63.85 | 1.10 | 1.75% | 62.95 | 64.10 | 62.90 | 0 |
| 19 Abr 2024 | 62.75 | -0.70 | -1.10% | 62.80 | 62.85 | 62.20 | 400 |
| 18 Abr 2024 | 63.45 | 0.30 | 0.48% | 63.00 | 63.65 | 62.95 | 0 |
| 17 Abr 2024 | 63.15 | -0.30 | -0.47% | 64.00 | 64.00 | 63.15 | 0 |
| 16 Abr 2024 | 63.45 | -1.90 | -2.91% | 64.80 | 64.80 | 63.35 | 0 |
| 15 Abr 2024 | 65.35 | -1.10 | -1.66% | 66.10 | 66.35 | 65.35 | 0 |
| 12 Abr 2024 | 66.45 | -2.00 | -2.92% | 68.75 | 68.75 | 66.45 | 0 |
| 11 Abr 2024 | 68.45 | 0.45 | 0.66% | 68.15 | 69.50 | 68.15 | 0 |
| 10 Abr 2024 | 68.00 | 1.10 | 1.64% | 67.00 | 68.90 | 66.90 | 0 |
| 09 Abr 2024 | 66.90 | 0.95 | 1.44% | 65.70 | 66.90 | 65.70 | 0 |
| 08 Abr 2024 | 65.95 | 0.65 | 1.00% | 65.50 | 66.20 | 65.50 | 0 |
| 05 Abr 2024 | 65.30 | -1.30 | -1.95% | 65.65 | 65.65 | 65.10 | 0 |
| 04 Abr 2024 | 66.60 | 0.75 | 1.14% | 65.95 | 66.70 | 65.95 | 0 |
| 03 Abr 2024 | 65.85 | -0.45 | -0.68% | 65.90 | 66.10 | 65.65 | 0 |
| 02 Abr 2024 | 66.30 | 0.60 | 0.91% | 66.05 | 66.70 | 66.05 | 0 |
| 28 Mar 2024 | 65.70 | 1.10 | 1.70% | 65.20 | 65.80 | 65.15 | 0 |
| 27 Mar 2024 | 64.60 | -0.40 | -0.62% | 64.75 | 64.80 | 63.95 | 0 |
| 26 Mar 2024 | 65.00 | 0.35 | 0.54% | 64.95 | 65.15 | 64.65 | 0 |
| 25 Mar 2024 | 64.65 | -0.55 | -0.84% | 64.95 | 65.05 | 64.55 | 0 |
| 22 Mar 2024 | 65.20 | -1.85 | -2.76% | 65.45 | 65.55 | 64.85 | 0 |
| 21 Mar 2024 | 67.05 | 1.05 | 1.59% | 66.70 | 67.20 | 66.55 | 0 |
| 20 Mar 2024 | 66.00 | 0.05 | 0.08% | 65.75 | 66.10 | 65.35 | 0 |
| 19 Mar 2024 | 65.95 | 0.25 | 0.38% | 65.80 | 65.95 | 65.10 | 0 |
| 18 Mar 2024 | 65.70 | 0.25 | 0.38% | 65.60 | 65.85 | 65.40 | 0 |
| 15 Mar 2024 | 65.45 | -0.15 | -0.23% | 65.50 | 65.70 | 65.35 | 0 |
| 14 Mar 2024 | 65.60 | -2.65 | -3.88% | 68.40 | 68.45 | 65.55 | 0 |
| 13 Mar 2024 | 68.25 | 1.00 | 1.49% | 67.40 | 68.60 | 67.30 | 270 |
| 12 Mar 2024 | 67.25 | 0.90 | 1.36% | 66.25 | 67.60 | 66.25 | 0 |
| 11 Mar 2024 | 66.35 | 1.65 | 2.55% | 65.00 | 66.55 | 64.95 | 0 |
| 08 Mar 2024 | 64.70 | 0.85 | 1.33% | 64.35 | 64.90 | 64.35 | 0 |
| 07 Mar 2024 | 63.85 | -1.40 | -2.15% | 63.60 | 64.35 | 63.50 | 0 |
| 06 Mar 2024 | 65.25 | 2.15 | 3.41% | 63.35 | 65.30 | 63.35 | 0 |
| 05 Mar 2024 | 63.10 | -0.15 | -0.24% | 62.35 | 63.40 | 62.20 | 0 |
| 04 Mar 2024 | 63.25 | -2.25 | -3.44% | 63.95 | 63.95 | 63.15 | 0 |
| 01 Mar 2024 | 65.50 | 0.50 | 0.77% | 64.85 | 65.55 | 64.85 | 0 |
| 29 Feb 2024 | 65.00 | -0.65 | -0.99% | 65.50 | 65.50 | 64.90 | 0 |
| 28 Feb 2024 | 65.65 | -1.60 | -2.38% | 67.55 | 67.55 | 65.60 | 0 |
| 27 Feb 2024 | 67.25 | 1.30 | 1.97% | 66.35 | 67.65 | 66.30 | 0 |
