Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W59E72 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.03% | 908.80 | 10:29:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 909.05 | 906.10 | 910.20 | 908.80 | 908.55 |
Resumen Histórico W59E72
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W59E72 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 908.80 | 0.25 | 0.03% | 909.05 | 910.20 | 906.10 | 0 |
| 16 May 2024 | 908.55 | -0.40 | -0.04% | 909.95 | 909.95 | 902.80 | 0 |
| 15 May 2024 | 908.95 | 6.20 | 0.69% | 906.80 | 912.55 | 906.15 | 0 |
| 14 May 2024 | 902.75 | 4.10 | 0.46% | 902.35 | 905.85 | 900.30 | 0 |
| 13 May 2024 | 898.65 | 2.55 | 0.28% | 899.75 | 904.20 | 897.20 | 0 |
| 10 May 2024 | 896.10 | 12.20 | 1.38% | 891.45 | 899.80 | 891.15 | 0 |
| 09 May 2024 | 883.90 | 29.85 | 3.50% | 879.30 | 887.00 | 875.25 | 0 |
| 08 May 2024 | 854.05 | -4.55 | -0.53% | 860.85 | 861.20 | 853.55 | 10 |
| 07 May 2024 | 858.60 | 11.65 | 1.38% | 852.95 | 858.65 | 850.40 | 0 |
| 06 May 2024 | 846.95 | 8.85 | 1.06% | 842.55 | 846.95 | 841.10 | 0 |
| 03 May 2024 | 838.10 | 0.65 | 0.08% | 842.30 | 847.80 | 836.70 | 0 |
| 02 May 2024 | 837.45 | 16.60 | 2.02% | 826.95 | 840.75 | 824.95 | 0 |
| 30 Abr 2024 | 820.85 | -9.50 | -1.14% | 829.40 | 837.65 | 819.90 | 0 |
| 29 Abr 2024 | 830.35 | -2.80 | -0.34% | 839.95 | 842.25 | 827.45 | 15 |
| 26 Abr 2024 | 833.15 | 15.65 | 1.91% | 826.05 | 837.30 | 824.75 | 0 |
| 25 Abr 2024 | 817.50 | -23.95 | -2.85% | 835.10 | 840.70 | 813.35 | 0 |
| 24 Abr 2024 | 841.45 | -28.80 | -3.31% | 849.05 | 849.05 | 838.35 | 10 |
| 23 Abr 2024 | 870.25 | 3.40 | 0.39% | 853.45 | 872.70 | 852.85 | 50 |
| 22 Abr 2024 | 866.85 | 8.45 | 0.98% | 868.20 | 868.20 | 859.15 | 0 |
| 19 Abr 2024 | 858.40 | 4.70 | 0.55% | 847.45 | 859.90 | 845.60 | 0 |
| 18 Abr 2024 | 853.70 | 6.75 | 0.80% | 847.65 | 855.10 | 845.85 | 0 |
