Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 861.5 | -33.9 | -3.79 | 881.05 | 881.05 | 855.97 | 0 |
| 1736787300 | 895.4 | -11.46 | -1.26 | 902.51 | 902.51 | 893.58 | 0 |
| 1736528100 | 906.86 | -7.1 | -0.78 | 913.33 | 915.32 | 906.79 | 0 |
| 1736441700 | 913.96 | -1.23 | -0.13 | 913.2 | 916.53 | 911.52 | 15 |
| 1736355300 | 915.19 | -6.3 | -0.68 | 920.52 | 922.11 | 907.4 | 0 |
| 1736268900 | 921.49 | -1.9 | -0.21 | 919.51 | 926.42 | 918 | 0 |
| 1736182500 | 923.39 | 15.21 | 1.67 | 913.81 | 923.66 | 913.22 | 0 |
| 1735923300 | 908.18 | -0.57 | -0.06 | 909.35 | 912.28 | 907.03 | 0 |
| 1735836900 | 908.75 | 16.76 | 1.88 | 899.72 | 908.75 | 899.72 | 0 |
| 1735577700 | 891.99 | 0 | 0.00 | 891.99 | 891.99 | 891.99 | 0 |
| 1735318500 | 891.99 | 0 | 0.00 | 891.99 | 891.99 | 891.99 | 0 |
| 1734972900 | 891.99 | 3.23 | 0.36 | 885.07 | 893.23 | 885.07 | 0 |
| 1734713700 | 888.76 | -25.82 | -2.82 | 903.93 | 904.02 | 885.95 | 0 |
| 1734627300 | 914.58 | -8.95 | -0.97 | 917.62 | 920.93 | 910.45 | 0 |
| 1734540900 | 923.53 | 1.8 | 0.20 | 924.05 | 928.79 | 921.73 | 15 |
| 1734454500 | 921.73 | -11 | -1.18 | 931.99 | 933.2 | 921.73 | 0 |
| 1734368100 | 932.73 | 3.5 | 0.38 | 931.32 | 932.73 | 927.82 | 0 |
| 1734108900 | 929.23 | -1.64 | -0.18 | 932.14 | 933.03 | 929.23 | 0 |
| 1734022500 | 930.87 | -4.16 | -0.44 | 938.06 | 938.78 | 930.75 | 0 |
| 1733936100 | 935.03 | 0.11 | 0.01 | 934.1 | 937.17 | 933.47 | 0 |
| 1733849700 | 934.92 | 3.51 | 0.38 | 933.01 | 936.73 | 930.18 | 0 |
| 1733763300 | 931.41 | 3.12 | 0.34 | 933.56 | 933.56 | 930.16 | 0 |
| 1733504100 | 928.29 | -2.56 | -0.28 | 931.09 | 933.49 | 927.25 | 0 |
| 1733417700 | 930.85 | 13.95 | 1.52 | 919.63 | 932.24 | 913.79 | 0 |
| 1733331300 | 916.9 | -3.2 | -0.35 | 923.45 | 924.83 | 916.28 | 0 |
| 1733244900 | 920.1 | 1.08 | 0.12 | 922.31 | 932.08 | 916.62 | 0 |
| 1733158500 | 919.02 | 5.58 | 0.61 | 914.71 | 925.16 | 914.71 | 0 |
| 1732899300 | 913.44 | 0.13 | 0.01 | 910.81 | 914.14 | 907.82 | 0 |
| 1732812900 | 913.31 | 13.01 | 1.45 | 912.05 | 916.07 | 910.03 | 0 |
| 1732726500 | 900.3 | -3.27 | -0.36 | 898.88 | 900.46 | 893.51 | 0 |
| 1732640100 | 903.57 | 1.66 | 0.18 | 894.81 | 906.34 | 894.81 | 10 |
| 1732553700 | 901.91 | 6.28 | 0.70 | 895.73 | 901.91 | 891.69 | 0 |
| 1732294500 | 895.63 | 1.38 | 0.15 | 896.46 | 897.41 | 887.08 | 0 |
| 1732208100 | 894.25 | -15.03 | -1.65 | 899.18 | 899.62 | 889.37 | 0 |
| 1732121700 | 909.28 | 11.97 | 1.33 | 901.7 | 911.12 | 901.7 | 0 |
| 1732035300 | 897.31 | -14.86 | -1.63 | 910.04 | 910.04 | 882.34 | 0 |
| 1731948900 | 912.17 | 4.7 | 0.52 | 905.47 | 912.17 | 905.46 | 0 |
| 1731689700 | 907.47 | -3.72 | -0.41 | 906.91 | 912.25 | 905.54 | 0 |
| 1731603300 | 911.19 | -4.74 | -0.52 | 910.78 | 915.54 | 908.12 | 0 |
| 1731516900 | 915.93 | -4.85 | -0.53 | 924.12 | 925.74 | 915.93 | 3 |
| 1731430500 | 920.78 | -8.86 | -0.95 | 924.45 | 926.62 | 920.34 | 0 |
| 1731344100 | 929.64 | 8.35 | 0.91 | 923.26 | 929.64 | 918.69 | 0 |
| 1731084900 | 921.29 | 14.71 | 1.62 | 908.06 | 922.28 | 908.06 | 0 |
| 1730998500 | 906.58 | -0.92 | -0.10 | 906.87 | 914.76 | 902.93 | 0 |
| 1730912100 | 907.5 | 2.57 | 0.28 | 909.41 | 913.89 | 907.49 | 0 |
| 1730825700 | 904.93 | 3.83 | 0.43 | 902.24 | 907.25 | 902.24 | 0 |
| 1730739300 | 901.1 | -2.41 | -0.27 | 901.72 | 903.91 | 899.39 | 0 |
| 1730480100 | 903.51 | 4.5 | 0.50 | 898.37 | 903.73 | 897.1 | 0 |
| 1730393700 | 899.01 | -11 | -1.21 | 906.29 | 907.66 | 892.71 | 0 |
| 1730307300 | 910.01 | -7.89 | -0.86 | 915.44 | 916.3 | 909.96 | 0 |
| 1730220900 | 917.9 | -1.75 | -0.19 | 921.57 | 924.15 | 917.87 | 0 |
| 1730134500 | 919.65 | -33.28 | -3.49 | 920.06 | 920.06 | 918.59 | 0 |
| 1729871700 | 952.93 | 0 | 0.00 | 952.93 | 952.93 | 952.93 | 0 |
| 1729785300 | 952.93 | 0 | 0.00 | 952.93 | 952.93 | 952.93 | 0 |
| 1729698900 | 952.93 | 0 | 0.00 | 952.93 | 952.93 | 952.93 | 0 |
| 1729612500 | 952.93 | -0.18 | -0.02 | 953.3 | 955.57 | 949.4 | 0 |
| 1729526100 | 953.11 | 0.4 | 0.04 | 953.68 | 956.78 | 952.16 | 0 |
| 1729266900 | 952.71 | -2.31 | -0.24 | 952.65 | 956.58 | 945.41 | 10 |
| 1729180500 | 955.02 | 6.26 | 0.66 | 953.41 | 958.42 | 949.01 | 12 |
| 1729094100 | 948.76 | 0.34 | 0.04 | 946.1 | 948.76 | 942.56 | 0 |
| 1729007700 | 948.42 | 14.7 | 1.57 | 940.85 | 948.52 | 940.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
