BurencyBUY

US$ 0.004531

0.000034

(

0.76%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 715

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003625

Intercambio

KUCN

Preguntar

US$ 0.004531

Última hora de transacción

14:24:24

Volumen (24 horas)

$ 263

Último tamaño de operación

3.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00408

Capacidad de mercado totalmente diluida

US$ 3,171,441

Fecha de Génesis

13/11/2019

Rango de días 0.004344-0.00511

Rango de 52 semanas 0.002246-0.009771

Suministro circulante 561,243,732 / 700,000,000

80.18%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741305729	BUY/BTC	https://trade.kucoin.com/BUY-BTC	BTC	1	https://trade.kucoin.com/BUY-BTC	15 horas hace
0.001398	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	BUY/USDT	https://trade.kucoin.com/BUY-USDT	USDT	2	https://trade.kucoin.com/BUY-USDT	15 horas hace
0.000813	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741305721	BUY/USDT	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	3	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	15 horas hace
0.000655	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	BUY/USDT	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	4	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0042345	0.00029613	6.99326957138	0.00391559	0.00511009	8043.77517143	CX
4	0.00482879	-0.00029816	-6.17463174004	0.00391559	0.00861098	8043.77517143	CX
12	0.00500482	-0.00047419	-9.47466642157	0.00391559	0.00977132	9384.40436667	CX
26	0.0026993	0.00183133	67.8446263846	0.00224632	0.00977132	8043.77517143	CX
52	0.00329906	0.00123157	37.3309366911	0.00224632	0.00977132	8153.66281038	CX
156	0.01497855	-0.01044792	-69.752546141	0.00052005	0.01960139	774553.735407	CX
260	0.03735862	-0.03282799	-87.8725980778	0.00052005	0.03861283	835419.22303	CX

Burency platform uses the BUY token to intermediary for every trade on the exchange and make transactions easier.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938	0
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177	0
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555	0
1741045800	0.00431815	-0.000393	-8.34	0.00493191	0.00511009	0.00425352	56306
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046	0
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	0
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559	0
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196	0
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086	0
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995	0
1740441000	0.00459415	-0.000206	-4.29	0.00493191	0.00861098	0.00457919	56306
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339	0
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865	0
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282	0
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272	0
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131	0
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971	0
1739836200	0.00478855	-1.9E-5	-0.40	0.00493191	0.00860655	0.00476121	56306
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465	0
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	0
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	0
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384	0
1739231400	0.00486923	5.1E-5	1.06	0.00493191	0.00511009	0.00484458	56306
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839	0
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542	0
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614	0
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869	0
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	0.00020225	4.14	0.00493191	0.005125	0.0047044	56306
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263	0
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	0
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	0
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	0
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	0
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226	0
1738021800	0.00508939	-6.0E-5	-1.17	0.00493191	0.00942011	0.00489124	56306
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	0
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	0
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815	0
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356	0
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	3.4E-5	0.67	0.00493191	0.00977132	0.00491179	56306
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858	0
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	0
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005	0
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759	0
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438	0
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692	0
1736812200	0.00471695	-3.0E-6	-0.06	0.00493191	0.008415	0.00449294	56306
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378	0
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177	0
1736553000	0.00473703	0.00012447	2.70	0.00493191	0.00511009	0.00461206	56306
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372	0
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103	0
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	0
1736207400	0.00511188	0.00019175	3.90	0.00493191	0.00512395	0.00491179	56306
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477	0
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	0
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	0
1735861800	0.00484373	0.00011973	2.53	0.00493191	0.00511009	0.00476499	56306
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	0
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.00493191	0.00511009	0.00456665	56306
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	0
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	0
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	0
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	0
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	0
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00493191	0.00511009	0.00461917	56306
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	0
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853	0
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	0
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	0
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	0
1734393000	0.00529772	6.5E-5	1.24	0.00493191	0.00538722	0.00491179	56306
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.00511009	0.00477489	56306
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0