BurencyBUY

US$ 0.00511

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1544

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004088

Intercambio

KUCN

Preguntar

US$ 0.00511

Última hora de transacción

14:24:24

Volumen (24 horas)

$ 0

Último tamaño de operación

3.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00408

Capacidad de mercado totalmente diluida

US$ 3,577,070

Fecha de Génesis

13/11/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.002246-0.009771

Suministro circulante 561,243,732 / 700,000,000

80.18%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000813	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1752883321	BUY/USDT	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	1	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	5 horas hace
0.000655	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752883322	BUY/USDT	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	2	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	5 horas hace
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	BUY/BTC	https://trade.kucoin.com/BUY-BTC	BTC	3	https://trade.kucoin.com/BUY-BTC	5 horas hace
0.001398	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752883337	BUY/USDT	https://trade.kucoin.com/BUY-USDT	USDT	4	https://trade.kucoin.com/BUY-USDT	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00516588	-5.578E-5	-1.07977730803	0.00491179	0.00531432	0	CX
12	0.004743	0.0003671	7.73982711364	0.00464483	0.00941257	1340.62919524	CX
26	0.00521296	-0.00010286	-1.97315920322	0.00374836	0.00977132	4666.27841436	CX
52	0.00319839	0.00191171	59.7710097893	0.00224632	0.00977132	6307.55047596	CX
156	0.00533554	-0.00022544	-4.22525180207	0.00052005	0.00977132	563366.566129	CX
260	0.03735862	-0.03224852	-86.3214968861	0.00052005	0.03861283	751839.219674	CX

Burency platform uses the BUY token to intermediary for every trade on the exchange and make transactions easier.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752882600	0.00511009	0	0.00	0	0	0	0
1752796200	0.00511009	0	0.00	0	0	0	0
1752709800	0.00511009	0	0.00	0	0	0	0
1752623400	0.00511009	0	0.00	0	0	0	0
1752537000	0.00511009	0	0.00	0	0	0	0
1752450600	0.00511009	0	0.00	0	0	0	0
1752364200	0.00511009	0	0.00	0	0	0	0
1752277800	0.00511009	0	0.00	0	0	0	0
1752191400	0.00511009	0	0.00	0	0	0	0
1752105000	0.00511009	0	0.00	0	0	0	0
1752018600	0.00511009	0	0.00	0	0	0	0
1751932200	0.00511009	0	0.00	0	0	0	0
1751845800	0.00511009	0	0.00	0	0	0	0
1751759400	0.00511009	0	0.00	0	0	0	0
1751673000	0.00511009	0	0.00	0	0	0	0
1751586600	0.00511009	0	0.00	0	0	0	0
1751500200	0.00511009	0	0.00	0	0	0	0
1751413800	0.00511009	0	0.00	0	0	0	0
1751327400	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179	0
1751241000	0.00511009	0	0.00	0	0	0	0
1751154600	0.00511009	0	0.00	0	0	0	0
1751068200	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179	0
1750981800	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179	0
1750895400	0.00511009	-0.000186	-3.51	0.00493191	0.00511009	0.00491179	0
1750809000	0.00529616	2.2E-5	0.42	0.00527413	0.00531432	0.00523553	0
1750722600	0.00527457	0.00022907	4.54	0.00503877	0.00530331	0.00498567	0
1750636200	0.0050455	-1.9E-5	-0.38	0.005129	0.00516426	0.00492208	0
1750549800	0.00506411	-0.0001	-1.94	0.00516588	0.00520004	0.00505188	0
1750463400	0.00516369	-7.1E-5	-1.36	0.00523512	0.00532573	0.00511843	0
1750377000	0.00523465	-3.0E-6	-0.06	0.00524484	0.00526063	0.00519843	0
1750290600	0.0052379	2.0E-6	0.04	0.00522993	0.0052789	0.00518145	0
1750204200	0.0052355	-0.000115	-2.15	0.00533582	0.0053861	0.00516946	0
1750117800	0.00535099	7.1E-5	1.34	0.00527986	0.00544475	0.00525172	0
1750031400	0.00528003	6.0E-6	0.11	0.00527093	0.00530891	0.00522699	0
1749945000	0.0052738	-3.3E-5	-0.62	0.00530229	0.00530229	0.00522004	0
1749858600	0.00530681	5.0E-6	0.09	0.00529633	0.00530941	0.00514679	0
1749772200	0.00530222	-0.00013	-2.39	0.00543476	0.00543687	0.00529028	0
1749685800	0.00543191	-7.6E-5	-1.38	0.00551375	0.00551985	0.00541081	0
1749599400	0.00550784	-3.0E-6	-0.05	0.00493191	0.00551696	0.00491179	0
1749513000	0.00551107	0.00022286	4.21	0.00493191	0.00551892	0.00491179	0
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281	0
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316	0
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772	0
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337	0
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215	0
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787	0
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621	0
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913	0
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618	0
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552	0
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301	0
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411	0
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794	0
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945	0
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588	0
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334	0
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932	0
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572	0
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969	0
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199	0
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617	0
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894	0
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501	0
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576	0
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557	0
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504	0
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755	0
1747093800	0.00514745	-0.004217	-45.03	0.00520907	0.0052866	0.00504795	0
1747007400	0.00936449	0.00413417	79.04	0.00493191	0.00941257	0.00491179	56306
1746921000	0.00523032	8.4E-5	1.63	0.00493191	0.00524375	0.00491179	56306
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783	0
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579	0
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111	0
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091	0
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817	0
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138	0
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192	0
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131	0
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101	0
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225	0
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927	0
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483	0
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375	0
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835	0
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657	0
1745538600	0.00469852	-0.000412	-8.06	0.00493191	0.00511009	0.00463064	56306
1745452200	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179	0
1745365800	0.00511009	0.00074622	17.10	0.00493191	0.00511009	0.00491179	0
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166	0
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982	0
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054	0